Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 174 | 179 | 171 | 171 | 171 | -0.05 (-0.03%) | 16,800 |
23 Feb 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -8.95 (-4.97%) | 800 |
10 Feb 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 180 | 180 | 180 | 180 | 180 | +8.95 (+5.23%) | 16,800 |
8 Feb 2023 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -8.95 (-4.97%) | 800 |
7 Feb 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 180 | 180 | 180 | 180 | 180 | +6.25 (+3.60%) | 16,000 |
31 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |