| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | -19.3 (-10.00%) | 800 |
| 3 Jan 2023 | INR | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | -21.45 (-10%) | 3,200 |
| 2 Jan 2023 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 194.95 | 214.5 | 194.95 | 214.5 | 214.5 | +9.3 (+4.53%) | 4,000 |
| 20 Dec 2022 | INR | 205.2 | 205.2 | 205.2 | 205.2 | 205.2 | -10.8 (-5%) | 800 |
| 19 Dec 2022 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 215.9 | 216 | 215.9 | 216 | 216 | +35.95 (+19.97%) | 1,600 |
| 15 Dec 2022 | INR | 163 | 198 | 163 | 180.05 | 180.05 | +10.05 (+5.91%) | 6,400 |
| 14 Dec 2022 | INR | 152.25 | 170 | 152.25 | 170 | 170 | +23 (+15.65%) | 4,000 |
| 13 Dec 2022 | INR | 147 | 147 | 147 | 147 | 147 | +5 (+3.52%) | 800 |
| 12 Dec 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
