Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 800 |
2 Dec 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 142 | 142 | 140 | 140 | 140 | -20 (-12.50%) | 1,600 |
28 Nov 2022 | INR | 140 | 160 | 140 | 160 | 160 | +12.35 (+8.36%) | 1,600 |
25 Nov 2022 | INR | 130 | 161 | 130 | 147.65 | 147.65 | +13.15 (+9.78%) | 4,800 |
24 Nov 2022 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +12.5 (+10.25%) | 800 |
21 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 800 |
2 Nov 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |