Wherrelz IT Solutions Ltd. Recent Share Price (BSE:543436)

BSE:543436 - Wherrelz IT Solutions Ltd. Wherrelz IT Solutions Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	121	121	121	121	121	-23 (-15.97%)	800
21 Oct 2022	INR	144	144	144	144	144	0.0 (0.0%)	0
20 Oct 2022	INR	144	144	144	144	144	0.0 (0.0%)	0
19 Oct 2022	INR	144	144	144	144	144	0.0 (0.0%)	0
18 Oct 2022	INR	144	144	144	144	144	0.0 (0.0%)	0
17 Oct 2022	INR	144	144	144	144	144	-1 (-0.69%)	800
14 Oct 2022	INR	121.8	145	121.8	145	145	+24 (+19.83%)	2,400
13 Oct 2022	INR	121.8	125.75	121	121	121	-24 (-16.55%)	5,600
12 Oct 2022	INR	123.45	145	121.45	145	145	-2 (-1.36%)	2,400
11 Oct 2022	INR	147	147	147	147	147	+23 (+18.55%)	800
10 Oct 2022	INR	124	124	124	124	124	0.0 (0.0%)	0
7 Oct 2022	INR	124	124	124	124	124	0.0 (0.0%)	0
6 Oct 2022	INR	124	124	124	124	124	0.0 (0.0%)	0
4 Oct 2022	INR	124	124	124	124	124	0.0 (0.0%)	0
3 Oct 2022	INR	124	124	124	124	124	0.0 (0.0%)	0
30 Sep 2022	INR	124	124	124	124	124	0.0 (0.0%)	0
29 Sep 2022	INR	110	124	110	124	124	+10.6 (+9.35%)	1,600
28 Sep 2022	INR	113.4	113.4	113.4	113.4	113.4	0.0 (0.0%)	0
27 Sep 2022	INR	113.4	113.4	113.4	113.4	113.4	0.0 (0.0%)	0
26 Sep 2022	INR	113.4	113.4	113.4	113.4	113.4	0.0 (0.0%)	0
23 Sep 2022	INR	113.4	113.4	113.4	113.4	113.4	0.0 (0.0%)	0
22 Sep 2022	INR	113.4	113.4	113.4	113.4	113.4	-12.6 (-10%)	800
21 Sep 2022	INR	126	126	126	126	126	+3.4 (+2.77%)	800
20 Sep 2022	INR	122.6	122.6	122.6	122.6	122.6	0.0 (0.0%)	0
19 Sep 2022	INR	122.6	122.6	122.6	122.6	122.6	-2.5 (-2.00%)	800
16 Sep 2022	INR	125.1	125.1	125.1	125.1	125.1	0.0 (0.0%)	0
15 Sep 2022	INR	125.1	125.1	125.1	125.1	125.1	0.0 (0.0%)	0
14 Sep 2022	INR	125.1	125.1	125.1	125.1	125.1	-13.9 (-10%)	1,600
13 Sep 2022	INR	139	139	139	139	139	+6.3 (+4.75%)	800
12 Sep 2022	INR	132.7	132.7	132.7	132.7	132.7	0.0 (0.0%)	0