| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | +12.05 (+9.99%) | 800 |
| 7 Sep 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -0.25 (-0.21%) | 800 |
| 1 Sep 2022 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | +5.75 (+4.99%) | 800 |
| 30 Aug 2022 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | +5.45 (+4.97%) | 800 |
| 26 Aug 2022 | INR | 108.65 | 109.7 | 108.65 | 109.7 | 109.7 | +5.2 (+4.98%) | 1,600 |
| 25 Aug 2022 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 105 | 105 | 103.5 | 104.5 | 104.5 | +1 (+0.97%) | 4,000 |
| 23 Aug 2022 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 103.5 | 108.65 | 103.5 | 103.5 | 103.5 | -11.5 (-10%) | 6,400 |
| 19 Aug 2022 | INR | 115 | 115 | 115 | 115 | 115 | -9.45 (-7.59%) | 800 |
| 18 Aug 2022 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 119.75 | 138 | 119.75 | 124.45 | 124.45 | -25.2 (-16.84%) | 17,600 |
| 16 Aug 2022 | INR | 130.1 | 163 | 124 | 149.65 | 149.65 | -5.35 (-3.45%) | 7,200 |
| 12 Aug 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 150 | 155 | 150 | 155 | 155 | -30 (-16.22%) | 11,200 |
| 29 Jul 2022 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
