Wherrelz IT Solutions Ltd. Recent Share Price (BSE:543436)

BSE:543436 - Wherrelz IT Solutions Ltd. Wherrelz IT Solutions Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
25 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
22 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
21 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
20 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
19 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
18 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
15 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
14 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
13 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
12 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
11 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
8 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
7 Jul 2022	INR	185	185	185	185	185	0.0 (0.0%)	0
6 Jul 2022	INR	170	210.1	170	185	185	-15 (-7.50%)	3,200
5 Jul 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
4 Jul 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
1 Jul 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
30 Jun 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
29 Jun 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
28 Jun 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
27 Jun 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
24 Jun 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
23 Jun 2022	INR	200	200	200	200	200	-24 (-10.71%)	800
22 Jun 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
21 Jun 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
20 Jun 2022	INR	224	224	224	224	224	-2 (-0.88%)	800
17 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
16 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
15 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0