Wherrelz IT Solutions Ltd. Recent Share Price (BSE:543436)

BSE:543436 - Wherrelz IT Solutions Ltd. Wherrelz IT Solutions Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
13 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
10 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
9 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
8 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
7 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
6 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
3 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
2 Jun 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
1 Jun 2022	INR	226	226	226	226	226	-5 (-2.16%)	800
31 May 2022	INR	231	231	231	231	231	0.0 (0.0%)	0
30 May 2022	INR	231	231	231	231	231	0.0 (0.0%)	0
27 May 2022	INR	207	231	207	231	231	+16 (+7.44%)	2,400
26 May 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
25 May 2022	INR	229.95	230	198.25	215	215	+10 (+4.88%)	5,600
24 May 2022	INR	205	205	205	205	205	0.0 (0.0%)	0
23 May 2022	INR	203	210	203	205	205	+25 (+13.89%)	5,600
20 May 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
19 May 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
18 May 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
17 May 2022	INR	200	211	180	180	180	+3 (+1.69%)	8,800
16 May 2022	INR	177	177	177	177	177	0.0 (0.0%)	0
13 May 2022	INR	180	185	177	177	177	-34.95 (-16.49%)	2,400
12 May 2022	INR	211.95	211.95	211.95	211.95	211.95	+34.95 (+19.75%)	1,600
11 May 2022	INR	177	177	177	177	177	0.0 (0.0%)	0
10 May 2022	INR	177	177	177	177	177	+2 (+1.14%)	800
9 May 2022	INR	175	175	175	175	175	0.0 (0.0%)	0
6 May 2022	INR	175	175	175	175	175	-2.5 (-1.41%)	800
5 May 2022	INR	177.5	177.5	177.5	177.5	177.5	-0.05 (-0.03%)	800
4 May 2022	INR	177.55	177.55	177.55	177.55	177.55	0.0 (0.0%)	0