Wherrelz IT Solutions Ltd. Recent Share Price (BSE:543436)

BSE:543436 - Wherrelz IT Solutions Ltd. Wherrelz IT Solutions Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	INR	177.55	177.55	177.55	177.55	177.55	0.0 (0.0%)	0
29 Apr 2022	INR	176	177.55	176	177.55	177.55	+1.6 (+0.91%)	1,600
28 Apr 2022	INR	175.95	175.95	175.95	175.95	175.95	0.0 (0.0%)	0
27 Apr 2022	INR	175.95	175.95	175.95	175.95	175.95	0.0 (0.0%)	0
26 Apr 2022	INR	175.95	175.95	175.95	175.95	175.95	0.0 (0.0%)	0
25 Apr 2022	INR	175.95	175.95	175.95	175.95	175.95	0.0 (0.0%)	0
22 Apr 2022	INR	175	175.95	175	175.95	175.95	-3.05 (-1.70%)	1,600
21 Apr 2022	INR	179	179	179	179	179	0.0 (0.0%)	0
20 Apr 2022	INR	178	179	178	179	179	-1 (-0.56%)	1,600
19 Apr 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
18 Apr 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
13 Apr 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
12 Apr 2022	INR	213.6	213.6	180	180	180	+2 (+1.12%)	1,600
11 Apr 2022	INR	178	178	178	178	178	0.0 (0.0%)	0
8 Apr 2022	INR	178	178	178	178	178	0.0 (0.0%)	0
7 Apr 2022	INR	178	178	178	178	178	0.0 (0.0%)	0
6 Apr 2022	INR	178	178	178	178	178	0.0 (0.0%)	0
5 Apr 2022	INR	175	210	156	178	178	+1.95 (+1.11%)	7,200
4 Apr 2022	INR	176.05	176.05	176.05	176.05	176.05	0.0 (0.0%)	0
1 Apr 2022	INR	176.05	176.05	176.05	176.05	176.05	0.0 (0.0%)	0
31 Mar 2022	INR	176.05	176.05	176.05	176.05	176.05	0.0 (0.0%)	0
30 Mar 2022	INR	176.05	176.05	176.05	176.05	176.05	0.0 (0.0%)	0
29 Mar 2022	INR	214	214	175	176.05	176.05	-25.95 (-12.85%)	6,400
28 Mar 2022	INR	202	202	202	202	202	0.0 (0.0%)	0
25 Mar 2022	INR	202	202	202	202	202	0.0 (0.0%)	0
24 Mar 2022	INR	202	202	202	202	202	0.0 (0.0%)	0
23 Mar 2022	INR	202	202	202	202	202	0.0 (0.0%)	0
22 Mar 2022	INR	202	202	202	202	202	0.0 (0.0%)	0
21 Mar 2022	INR	202	202	202	202	202	0.0 (0.0%)	0
17 Mar 2022	INR	186	202	186	202	202	+3 (+1.51%)	3,200