Wherrelz IT Solutions Ltd. Recent Share Price (BSE:543436)

BSE:543436 - Wherrelz IT Solutions Ltd. Wherrelz IT Solutions Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
15 Mar 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
14 Mar 2022	INR	230	230	176.05	199	199	+1 (+0.51%)	6,400
11 Mar 2022	INR	198	198	198	198	198	0.0 (0.0%)	0
10 Mar 2022	INR	198	198	198	198	198	0.0 (0.0%)	0
9 Mar 2022	INR	196	199.95	196	198	198	-5 (-2.46%)	1,600
8 Mar 2022	INR	203	203	203	203	203	0.0 (0.0%)	0
7 Mar 2022	INR	203	203	203	203	203	0.0 (0.0%)	0
4 Mar 2022	INR	203	203	203	203	203	0.0 (0.0%)	0
3 Mar 2022	INR	203	203	203	203	203	0.0 (0.0%)	0
2 Mar 2022	INR	203	203	203	203	203	0.0 (0.0%)	0
28 Feb 2022	INR	203	203	203	203	203	-2 (-0.98%)	800
25 Feb 2022	INR	179	205	179	205	205	-5 (-2.38%)	2,400
24 Feb 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
23 Feb 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
22 Feb 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
21 Feb 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
18 Feb 2022	INR	203	210	203	210	210	-8 (-3.67%)	4,000
17 Feb 2022	INR	180.05	240	180.05	218	218	+11.5 (+5.57%)	7,200
16 Feb 2022	INR	205	210.95	205	206.5	206.5	-8.45 (-3.93%)	3,200
15 Feb 2022	INR	214.95	214.95	214.95	214.95	214.95	0.0 (0.0%)	0
14 Feb 2022	INR	214.95	214.95	214.95	214.95	214.95	0.0 (0.0%)	0
11 Feb 2022	INR	214.95	214.95	214.95	214.95	214.95	0.0 (0.0%)	0
10 Feb 2022	INR	214.95	214.95	214.95	214.95	214.95	0.0 (0.0%)	0
9 Feb 2022	INR	214.95	214.95	214.95	214.95	214.95	0.0 (0.0%)	0
8 Feb 2022	INR	214.95	214.95	214.95	214.95	214.95	0.0 (0.0%)	0
7 Feb 2022	INR	186	214.95	186	214.95	214.95	-4.05 (-1.85%)	1,600
4 Feb 2022	INR	219	219	219	219	219	-1 (-0.45%)	800
3 Feb 2022	INR	220	220	220	220	220	+15 (+7.32%)	800
2 Feb 2022	INR	205	205	205	205	205	0.0 (0.0%)	0