| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 205 | 205 | 205 | 205 | 205 | -9 (-4.21%) | 10,400 |
| 28 Jan 2022 | INR | 214 | 214 | 214 | 214 | 214 | +9 (+4.39%) | 1,600 |
| 27 Jan 2022 | INR | 200 | 206 | 200 | 205 | 205 | +3 (+1.49%) | 4,000 |
| 25 Jan 2022 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 203 | 203 | 202 | 202 | 202 | -6 (-2.88%) | 1,600 |
| 21 Jan 2022 | INR | 215 | 215 | 202 | 208 | 208 | +6.05 (+3.00%) | 2,400 |
| 20 Jan 2022 | INR | 190.05 | 202 | 190.05 | 201.95 | 201.95 | -1.75 (-0.86%) | 4,000 |
| 19 Jan 2022 | INR | 203.7 | 203.9 | 203.7 | 203.7 | 203.7 | -0.2 (-0.10%) | 3,200 |
| 18 Jan 2022 | INR | 203.9 | 203.9 | 203 | 203.9 | 203.9 | -8.1 (-3.82%) | 10,400 |
| 17 Jan 2022 | INR | 194.2 | 212 | 194 | 212 | 212 | +19.05 (+9.87%) | 9,600 |
| 14 Jan 2022 | INR | 185.2 | 192.95 | 185.2 | 192.95 | 192.95 | -1.25 (-0.64%) | 1,600 |
| 13 Jan 2022 | INR | 185 | 194.2 | 184.95 | 194.2 | 194.2 | +19.2 (+10.97%) | 6,400 |
| 12 Jan 2022 | INR | 194.2 | 195.15 | 175 | 175 | 175 | -42.1 (-19.39%) | 10,400 |
| 11 Jan 2022 | INR | 217.1 | 217.1 | 217.1 | 217.1 | 217.1 | -11.4 (-4.99%) | 3,200 |
| 10 Jan 2022 | INR | 244.1 | 244.1 | 222 | 228.5 | 228.5 | -4 (-1.72%) | 11,200 |
| 7 Jan 2022 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +11.05 (+4.99%) | 4,800 |
| 6 Jan 2022 | INR | 210.95 | 221.45 | 210.95 | 221.45 | 221.45 | +10.5 (+4.98%) | 6,400 |
| 5 Jan 2022 | INR | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | +10 (+4.98%) | 2,400 |
| 4 Jan 2022 | INR | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 205.1 | 205.1 | 195 | 200.95 | 200.95 | +5.6 (+2.87%) | 14,400 |
| 31 Dec 2021 | INR | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | +9.3 (+5.00%) | 3,200 |
| 30 Dec 2021 | INR | 179.9 | 186.05 | 179.9 | 186.05 | 186.05 | +8.85 (+4.99%) | 6,400 |
| 29 Dec 2021 | INR | 173.05 | 178.5 | 173.05 | 177.2 | 177.2 | 0.0 (0.0%) | 28,000 |
