Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 131.25 | 133.35 | 131.25 | 133.35 | 133.35 | 0.0 (0.0%) | 16,800 |
21 Feb 2024 | INR | 129.35 | 133.35 | 129.35 | 133.35 | 133.35 | +6.35 (+5%) | 2,400 |
20 Feb 2024 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 1,600 |
16 Feb 2024 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 124.2 | 127 | 124.2 | 127 | 127 | +3.8 (+3.08%) | 1,600 |
12 Feb 2024 | INR | 122.75 | 123.2 | 122.75 | 123.2 | 123.2 | +2.45 (+2.03%) | 26,400 |
9 Feb 2024 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +5.75 (+5%) | 800 |
8 Feb 2024 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 800 |
6 Feb 2024 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 115 | 115 | 115 | 115 | 115 | -3.3 (-2.79%) | 800 |
31 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |