Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2 (+1.59%) | 800 |
15 Nov 2023 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -3.9 (-3.01%) | 800 |
13 Nov 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 133.05 | 133.05 | 129.25 | 129.4 | 129.4 | -6.6 (-4.85%) | 2,400 |
1 Nov 2023 | INR | 136 | 136 | 136 | 136 | 136 | -0.15 (-0.11%) | 800 |
31 Oct 2023 | INR | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -6.35 (-4.46%) | 2,400 |
30 Oct 2023 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 140 | 145 | 140 | 142.5 | 142.5 | +5 (+3.64%) | 35,200 |
19 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |