Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -5.1 (-3.58%) | 800 |
6 Oct 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | -5.2 (-3.52%) | 800 |
26 Sep 2023 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | -4.3 (-2.83%) | 800 |
25 Sep 2023 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 153.5 | 153.5 | 152.1 | 152.1 | 152.1 | -6.9 (-4.34%) | 7,200 |
21 Sep 2023 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 159 | 159 | 159 | 159 | 159 | -8.25 (-4.93%) | 800 |
13 Sep 2023 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 148 | 174 | 148 | 167.25 | 167.25 | +22.25 (+15.34%) | 3,200 |
11 Sep 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 145 | 145 | 145 | 145 | 145 | -2.35 (-1.59%) | 800 |
7 Sep 2023 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 142 | 149.5 | 142 | 147.35 | 147.35 | +6.7 (+4.76%) | 7,200 |
31 Aug 2023 | INR | 142.65 | 142.65 | 140.65 | 140.65 | 140.65 | -5.35 (-3.66%) | 14,400 |