| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 146.5 | 146.5 | 146 | 146 | 146 | -4 (-2.67%) | 8,000 |
| 29 Aug 2023 | INR | 142.5 | 150 | 142.5 | 150 | 150 | +5 (+3.45%) | 8,000 |
| 28 Aug 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 145 | 145 | 145 | 145 | 145 | -4.6 (-3.07%) | 800 |
| 24 Aug 2023 | INR | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +4.6 (+3.17%) | 24,000 |
| 18 Aug 2023 | INR | 145 | 145 | 145 | 145 | 145 | -4.5 (-3.01%) | 800 |
| 17 Aug 2023 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 146.05 | 149.5 | 146.05 | 149.5 | 149.5 | +3 (+2.05%) | 9,600 |
| 14 Aug 2023 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -1.9 (-1.28%) | 9,600 |
| 10 Aug 2023 | INR | 137 | 148.4 | 136.95 | 148.4 | 148.4 | +15.1 (+11.33%) | 13,600 |
| 9 Aug 2023 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | +3.1 (+2.38%) | 800 |
| 3 Aug 2023 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | -3.8 (-2.84%) | 800 |
| 28 Jul 2023 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 134 | 134 | 134 | 134 | 134 | -4.75 (-3.42%) | 800 |
| 25 Jul 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
