Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -2.85 (-2.01%) | 800 |
12 Jul 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | -5.2 (-3.54%) | 800 |
22 Jun 2023 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | -5.2 (-3.42%) | 800 |
9 Jun 2023 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |