Wherrelz IT Solutions Ltd. Recent Share Price (BSE:543436)

BSE:543436 - Wherrelz IT Solutions Ltd. Wherrelz IT Solutions Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
2 Jun 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
1 Jun 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
31 May 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
30 May 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
29 May 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
26 May 2023	INR	152	152	152	152	152	-2.5 (-1.62%)	800
25 May 2023	INR	154.5	154.5	154.5	154.5	154.5	+2 (+1.31%)	800
24 May 2023	INR	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
23 May 2023	INR	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
22 May 2023	INR	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
19 May 2023	INR	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
18 May 2023	INR	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
17 May 2023	INR	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
16 May 2023	INR	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
15 May 2023	INR	152.5	152.5	152.5	152.5	152.5	-3 (-1.93%)	800
12 May 2023	INR	155.5	155.5	155.5	155.5	155.5	0.0 (0.0%)	0
11 May 2023	INR	155.5	155.5	155.5	155.5	155.5	0.0 (0.0%)	0
10 May 2023	INR	155.5	155.5	155.5	155.5	155.5	0.0 (0.0%)	0
9 May 2023	INR	155.5	155.5	155.5	155.5	155.5	0.0 (0.0%)	0
8 May 2023	INR	152.5	155.5	152.5	155.5	155.5	0.0 (0.0%)	1,600
5 May 2023	INR	155.5	155.5	155.5	155.5	155.5	0.0 (0.0%)	0
4 May 2023	INR	155.5	155.5	155.5	155.5	155.5	+5.2 (+3.46%)	800
3 May 2023	INR	150.3	150.3	150.3	150.3	150.3	0.0 (0.0%)	0
2 May 2023	INR	150.3	150.3	150.3	150.3	150.3	+2.05 (+1.38%)	800
28 Apr 2023	INR	148.25	148.25	148.25	148.25	148.25	0.0 (0.0%)	0
27 Apr 2023	INR	148.25	148.25	148.25	148.25	148.25	0.0 (0.0%)	0
26 Apr 2023	INR	148.25	148.25	148.25	148.25	148.25	0.0 (0.0%)	0
25 Apr 2023	INR	148.25	148.25	148.25	148.25	148.25	0.0 (0.0%)	0
24 Apr 2023	INR	148.25	148.25	148.25	148.25	148.25	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |