Wherrelz IT Solutions Ltd. Recent Share Price (BSE:543436)

BSE:543436 - Wherrelz IT Solutions Ltd. Wherrelz IT Solutions Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	148.25	148.25	148.25	148.25	148.25	0.0 (0.0%)	0
20 Apr 2023	INR	148.25	148.25	148.25	148.25	148.25	0.0 (0.0%)	0
19 Apr 2023	INR	148.25	148.25	148.25	148.25	148.25	0.0 (0.0%)	0
18 Apr 2023	INR	148.25	148.25	148.25	148.25	148.25	-5.75 (-3.73%)	800
17 Apr 2023	INR	154	154	154	154	154	0.0 (0.0%)	0
13 Apr 2023	INR	154	154	154	154	154	0.0 (0.0%)	0
12 Apr 2023	INR	154	154	154	154	154	0.0 (0.0%)	0
11 Apr 2023	INR	154	154	154	154	154	0.0 (0.0%)	0
10 Apr 2023	INR	154	154	154	154	154	0.0 (0.0%)	0
6 Apr 2023	INR	154	154	154	154	154	0.0 (0.0%)	0
5 Apr 2023	INR	154	154	154	154	154	0.0 (0.0%)	0
3 Apr 2023	INR	154	154	154	154	154	0.0 (0.0%)	0
31 Mar 2023	INR	154	154	154	154	154	-5.1 (-3.21%)	800
29 Mar 2023	INR	159.1	159.1	159.1	159.1	159.1	0.0 (0.0%)	0
28 Mar 2023	INR	159.1	159.1	159.1	159.1	159.1	0.0 (0.0%)	0
27 Mar 2023	INR	159.1	159.1	159.1	159.1	159.1	-5.3 (-3.22%)	800
24 Mar 2023	INR	164.4	164.4	164.4	164.4	164.4	0.0 (0.0%)	0
23 Mar 2023	INR	164.4	164.4	164.4	164.4	164.4	0.0 (0.0%)	0
22 Mar 2023	INR	164.4	164.4	164.4	164.4	164.4	-3.4 (-2.03%)	800
21 Mar 2023	INR	167.8	167.8	167.8	167.8	167.8	0.0 (0.0%)	0
20 Mar 2023	INR	167.8	167.8	167.8	167.8	167.8	0.0 (0.0%)	0
17 Mar 2023	INR	167.8	167.8	167.8	167.8	167.8	+2 (+1.21%)	800
16 Mar 2023	INR	165.8	165.8	165.8	165.8	165.8	0.0 (0.0%)	0
15 Mar 2023	INR	165.8	165.8	165.8	165.8	165.8	0.0 (0.0%)	0
14 Mar 2023	INR	165.8	165.8	165.8	165.8	165.8	-5.2 (-3.04%)	800
13 Mar 2023	INR	171	171	171	171	171	0.0 (0.0%)	0
10 Mar 2023	INR	171	171	171	171	171	0.0 (0.0%)	0
9 Mar 2023	INR	171	171	171	171	171	0.0 (0.0%)	0
8 Mar 2023	INR	171	171	171	171	171	0.0 (0.0%)	0
6 Mar 2023	INR	171	171	171	171	171	0.0 (0.0%)	0