Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 11.3 | 11.3 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 58,000 |
10 Apr 2024 | INR | 11.87 | 11.87 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 84,000 |
9 Apr 2024 | INR | 13.01 | 13.11 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 124,000 |
8 Apr 2024 | INR | 14.08 | 14.08 | 13.01 | 13.07 | 13.07 | -0.36 (-2.68%) | 212,000 |
5 Apr 2024 | INR | 13.24 | 13.45 | 12.35 | 13.43 | 13.43 | +0.62 (+4.84%) | 292,000 |
4 Apr 2024 | INR | 12.21 | 12.81 | 11.74 | 12.81 | 12.81 | +0.61 (+5%) | 1,362,000 |
3 Apr 2024 | INR | 11.9 | 12.2 | 11.9 | 12.2 | 12.2 | +0.58 (+4.99%) | 192,000 |
2 Apr 2024 | INR | 11.13 | 11.62 | 11.13 | 11.62 | 11.62 | +0.55 (+4.97%) | 572,000 |
1 Apr 2024 | INR | 11.7 | 12.08 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 100,000 |
28 Mar 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 82,000 |
27 Mar 2024 | INR | 13 | 13.49 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 128,000 |
26 Mar 2024 | INR | 12.55 | 13.85 | 12.55 | 12.9 | 12.9 | -0.31 (-2.35%) | 118,000 |
22 Mar 2024 | INR | 13.7 | 13.7 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 70,000 |
21 Mar 2024 | INR | 13.9 | 14 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 52,000 |
20 Mar 2024 | INR | 15 | 15 | 13.76 | 13.83 | 13.83 | -0.65 (-4.49%) | 80,000 |
19 Mar 2024 | INR | 15.2 | 15.2 | 14.48 | 14.48 | 14.48 | -0.29 (-1.96%) | 8,000 |
18 Mar 2024 | INR | 14.84 | 15.1 | 14.55 | 14.77 | 14.77 | +0.36 (+2.50%) | 42,000 |
15 Mar 2024 | INR | 14.8 | 15.25 | 14.2 | 14.41 | 14.41 | -0.37 (-2.50%) | 74,000 |
14 Mar 2024 | INR | 13.55 | 14.85 | 13.55 | 14.78 | 14.78 | +0.52 (+3.65%) | 52,000 |
13 Mar 2024 | INR | 15 | 15 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 36,000 |
12 Mar 2024 | INR | 15.4 | 15.5 | 15 | 15.01 | 15.01 | -0.49 (-3.16%) | 28,000 |
11 Mar 2024 | INR | 16 | 16.16 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 22,000 |
7 Mar 2024 | INR | 15.1 | 15.7 | 15 | 15.65 | 15.65 | +0.57 (+3.78%) | 42,000 |
6 Mar 2024 | INR | 15.5 | 15.5 | 14.68 | 15.08 | 15.08 | -0.36 (-2.33%) | 46,000 |
5 Mar 2024 | INR | 15.55 | 16.87 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 128,000 |
4 Mar 2024 | INR | 17.77 | 17.77 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 240,000 |
1 Mar 2024 | INR | 14.85 | 16.29 | 14.85 | 16.29 | 16.29 | +0.77 (+4.96%) | 412,000 |
29 Feb 2024 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.81 (-4.96%) | 68,000 |
28 Feb 2024 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85 (-4.95%) | 254,000 |
27 Feb 2024 | INR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.9 (-4.98%) | 186,000 |