Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 16.75 | 17.23 | 16.38 | 17.23 | 17.23 | +1.56 (+9.96%) | 78,000 |
15 Jun 2022 | INR | 14.75 | 15.67 | 14.75 | 15.67 | 15.67 | +1.42 (+9.96%) | 16,000 |
14 Jun 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,000 |
13 Jun 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 2,000 |
10 Jun 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,000 |
9 Jun 2022 | INR | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 4,000 |
8 Jun 2022 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.8 (+5.63%) | 4,000 |
7 Jun 2022 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 4,000 |
6 Jun 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 13.8 | 14.2 | 13.8 | 14.2 | 14.2 | +0.65 (+4.80%) | 4,000 |
31 May 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.5 (-3.56%) | 2,000 |
30 May 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 14,000 |
25 May 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 2,000 |
24 May 2022 | INR | 14.95 | 14.95 | 14.5 | 14.95 | 14.95 | +0.7 (+4.91%) | 20,000 |
23 May 2022 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +0.65 (+4.78%) | 12,000 |
20 May 2022 | INR | 13.2 | 13.6 | 13.2 | 13.6 | 13.6 | +0.6 (+4.62%) | 8,000 |
19 May 2022 | INR | 13 | 13 | 12.85 | 13 | 13 | -0.5 (-3.70%) | 18,000 |
18 May 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 13.3 | 13.7 | 13.15 | 13.5 | 13.5 | -0.3 (-2.17%) | 40,000 |
16 May 2022 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 4,000 |
13 May 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |
11 May 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 4,000 |
10 May 2022 | INR | 14.05 | 14.25 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 20,000 |
9 May 2022 | INR | 14.7 | 14.75 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 26,000 |
6 May 2022 | INR | 15.45 | 15.5 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 30,000 |