Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 10,000 |
4 May 2022 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 8,000 |
2 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,000 |
28 Apr 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 2,000 |
27 Apr 2022 | INR | 17.75 | 18.35 | 17.75 | 18.35 | 18.35 | +0.85 (+4.86%) | 28,000 |
26 Apr 2022 | INR | 18.25 | 18.4 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 18,000 |
25 Apr 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 2,000 |
22 Apr 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 2,000 |
21 Apr 2022 | INR | 17.6 | 17.85 | 17.2 | 17.85 | 17.85 | +0.4 (+2.29%) | 8,000 |
20 Apr 2022 | INR | 17.8 | 17.8 | 17.4 | 17.45 | 17.45 | -0.55 (-3.06%) | 14,000 |
19 Apr 2022 | INR | 17.4 | 18 | 17.4 | 18 | 18 | +0.85 (+4.96%) | 22,000 |
18 Apr 2022 | INR | 17.8 | 18.25 | 16.6 | 17.15 | 17.15 | -0.3 (-1.72%) | 52,000 |
13 Apr 2022 | INR | 16.75 | 17.45 | 16 | 17.45 | 17.45 | +0.8 (+4.80%) | 24,000 |
12 Apr 2022 | INR | 16.6 | 17.1 | 16.6 | 16.65 | 16.65 | -0.7 (-4.03%) | 8,000 |
11 Apr 2022 | INR | 17.4 | 18.3 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 48,000 |
8 Apr 2022 | INR | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 6,000 |
7 Apr 2022 | INR | 17.4 | 18.95 | 17.4 | 18.25 | 18.25 | +0.05 (+0.27%) | 40,000 |
6 Apr 2022 | INR | 18.5 | 19.5 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 78,000 |
5 Apr 2022 | INR | 18.6 | 19.25 | 18.6 | 19.15 | 19.15 | +0.55 (+2.96%) | 16,000 |
4 Apr 2022 | INR | 19.75 | 20.45 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 118,000 |
1 Apr 2022 | INR | 18.05 | 19.5 | 18.05 | 19.5 | 19.5 | +0.9 (+4.84%) | 22,000 |
31 Mar 2022 | INR | 18.05 | 19.25 | 18.05 | 18.6 | 18.6 | -0.4 (-2.11%) | 80,000 |
30 Mar 2022 | INR | 19 | 20.25 | 19 | 19 | 19 | -0.95 (-4.76%) | 102,000 |
29 Mar 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 2,000 |
28 Mar 2022 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 2,000 |
25 Mar 2022 | INR | 22.1 | 24.4 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 112,000 |
24 Mar 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 4,000 |
23 Mar 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 4,000 |