| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 2,000 |
| 17 Mar 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 8,000 |
| 16 Mar 2022 | INR | 31.35 | 31.35 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 72,000 |
| 15 Mar 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 2,000 |
| 14 Mar 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 12,000 |
| 11 Mar 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 2,000 |
| 10 Mar 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 2,000 |
| 9 Mar 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 2,000 |
| 8 Mar 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 2,000 |
| 7 Mar 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 12,000 |
| 4 Mar 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 2,000 |
| 3 Mar 2022 | INR | 18.5 | 20.4 | 18.5 | 20.4 | 20.4 | +0.95 (+4.88%) | 10,000 |
| 2 Mar 2022 | INR | 19.45 | 19.5 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 12,000 |
| 28 Feb 2022 | INR | 20.5 | 20.5 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 8,000 |
| 25 Feb 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 6,000 |
| 24 Feb 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 6,000 |
| 23 Feb 2022 | INR | 23.75 | 24.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 44,000 |
| 22 Feb 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 2,000 |
| 21 Feb 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 10,000 |
| 17 Feb 2022 | INR | 28.75 | 28.75 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 10,000 |
| 16 Feb 2022 | INR | 28.8 | 29.9 | 28.55 | 29.05 | 29.05 | -1 (-3.33%) | 20,000 |
| 15 Feb 2022 | INR | 30.7 | 30.7 | 29.15 | 30.05 | 30.05 | -0.6 (-1.96%) | 54,000 |
| 14 Feb 2022 | INR | 30.65 | 32.15 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 20,000 |
| 11 Feb 2022 | INR | 30.75 | 32.4 | 30.7 | 32.25 | 32.25 | -0.05 (-0.15%) | 26,000 |
| 10 Feb 2022 | INR | 33.5 | 33.5 | 32.3 | 32.3 | 32.3 | -1.55 (-4.58%) | 12,000 |
| 9 Feb 2022 | INR | 32 | 33.85 | 32 | 33.85 | 33.85 | +1.4 (+4.31%) | 18,000 |
| 8 Feb 2022 | INR | 31.5 | 32.45 | 31.5 | 32.45 | 32.45 | +0.95 (+3.02%) | 8,000 |
| 7 Feb 2022 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 18,000 |
| 4 Feb 2022 | INR | 31.25 | 33.3 | 31.05 | 33.15 | 33.15 | +1.3 (+4.08%) | 22,000 |
