| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 31.75 | 32.9 | 30.55 | 31.85 | 31.85 | +0.1 (+0.31%) | 14,000 |
| 2 Feb 2022 | INR | 30.05 | 32 | 30.05 | 31.75 | 31.75 | +0.15 (+0.47%) | 18,000 |
| 1 Feb 2022 | INR | 32.5 | 32.5 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 10,000 |
| 31 Jan 2022 | INR | 35 | 35.35 | 32.05 | 33.25 | 33.25 | -0.45 (-1.34%) | 40,000 |
| 28 Jan 2022 | INR | 33.5 | 33.7 | 33.45 | 33.7 | 33.7 | +1.6 (+4.98%) | 44,000 |
| 27 Jan 2022 | INR | 30.5 | 32.1 | 30.35 | 32.1 | 32.1 | +1.5 (+4.90%) | 48,000 |
| 25 Jan 2022 | INR | 29.2 | 31.45 | 29.1 | 30.6 | 30.6 | 0.0 (0.0%) | 56,000 |
| 24 Jan 2022 | INR | 32 | 32.5 | 30.6 | 30.6 | 30.6 | -3.35 (-9.87%) | 70,000 |
| 21 Jan 2022 | INR | 35.3 | 41.1 | 33.95 | 33.95 | 33.95 | -3.75 (-9.95%) | 160,000 |
| 20 Jan 2022 | INR | 38.6 | 40.5 | 37.7 | 37.7 | 37.7 | -4.15 (-9.92%) | 254,000 |
| 19 Jan 2022 | INR | 41.85 | 44.95 | 41.85 | 41.85 | 41.85 | -10.45 (-19.98%) | 142,000 |
| 18 Jan 2022 | INR | 52.3 | 58 | 52.3 | 52.3 | 52.3 | -13.05 (-19.97%) | 170,000 |
| 17 Jan 2022 | INR | 65 | 67 | 64.9 | 65.35 | 65.35 | +1.85 (+2.91%) | 454,000 |
| 14 Jan 2022 | INR | 63.4 | 65 | 63.4 | 63.5 | 63.5 | +2.95 (+4.87%) | 250,000 |
| 13 Jan 2022 | INR | 60.6 | 60.6 | 60.5 | 60.55 | 60.55 | +2.8 (+4.85%) | 180,000 |
| 12 Jan 2022 | INR | 57.75 | 57.75 | 57.7 | 57.75 | 57.75 | +2.75 (+5%) | 124,000 |
| 11 Jan 2022 | INR | 53.5 | 55 | 53.5 | 55 | 55 | +2.6 (+4.96%) | 88,000 |
| 10 Jan 2022 | INR | 50 | 52.4 | 49 | 52.4 | 52.4 | +2.4 (+4.80%) | 184,000 |
| 7 Jan 2022 | INR | 49 | 50 | 49 | 50 | 50 | +0.3 (+0.60%) | 148,000 |
| 6 Jan 2022 | INR | 48 | 49.75 | 48 | 49.7 | 49.7 | +2.25 (+4.74%) | 220,000 |
| 5 Jan 2022 | INR | 46 | 50 | 45.75 | 47.45 | 47.45 | -0.7 (-1.45%) | 160,000 |
| 4 Jan 2022 | INR | 48.15 | 50.8 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 152,000 |
| 3 Jan 2022 | INR | 51 | 51 | 49.9 | 50.65 | 50.65 | -1.85 (-3.52%) | 68,000 |
| 31 Dec 2021 | INR | 55.25 | 55.25 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 24,000 |
