| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.1 | 18.1 | 18.08 | 18.08 | 18.08 | -0.95 (-4.99%) | 294,000 |
| 23 Feb 2024 | INR | 18.56 | 19.46 | 18.56 | 19.03 | 19.03 | -0.5 (-2.56%) | 140,000 |
| 22 Feb 2024 | INR | 19.7 | 20.39 | 19.53 | 19.53 | 19.53 | -1.02 (-4.96%) | 162,000 |
| 21 Feb 2024 | INR | 20.52 | 20.85 | 20.29 | 20.55 | 20.55 | -0.8 (-3.75%) | 302,000 |
| 20 Feb 2024 | INR | 21.8 | 21.8 | 21.35 | 21.35 | 21.35 | -1.12 (-4.98%) | 88,000 |
| 19 Feb 2024 | INR | 22.45 | 22.47 | 21.25 | 22.47 | 22.47 | +1.07 (+5%) | 150,000 |
| 16 Feb 2024 | INR | 19.94 | 21.43 | 19.39 | 21.4 | 21.4 | +0.99 (+4.85%) | 280,000 |
| 15 Feb 2024 | INR | 21.25 | 22 | 20.4 | 20.41 | 20.41 | -1.06 (-4.94%) | 106,000 |
| 14 Feb 2024 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.12 (-4.96%) | 112,000 |
| 13 Feb 2024 | INR | 22.6 | 22.6 | 22.59 | 22.59 | 22.59 | -1.18 (-4.96%) | 10,000 |
| 12 Feb 2024 | INR | 24.45 | 24.45 | 22.95 | 23.77 | 23.77 | -0.38 (-1.57%) | 188,000 |
| 9 Feb 2024 | INR | 24.16 | 24.49 | 23.86 | 24.15 | 24.15 | -0.75 (-3.01%) | 38,000 |
| 8 Feb 2024 | INR | 25.9 | 25.9 | 24.05 | 24.9 | 24.9 | -0.09 (-0.36%) | 220,000 |
| 7 Feb 2024 | INR | 24.98 | 25.35 | 24.1 | 24.99 | 24.99 | +0.41 (+1.67%) | 258,000 |
| 6 Feb 2024 | INR | 23.7 | 25.89 | 23.7 | 24.58 | 24.58 | -0.36 (-1.44%) | 450,000 |
| 5 Feb 2024 | INR | 26.25 | 26.25 | 24.94 | 24.94 | 24.94 | -1.31 (-4.99%) | 260,000 |
| 2 Feb 2024 | INR | 25.33 | 27.94 | 25.28 | 26.25 | 26.25 | -0.36 (-1.35%) | 376,000 |
| 1 Feb 2024 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.4 (-5.00%) | 120,000 |
| 31 Jan 2024 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.47 (-4.99%) | 4,000 |
| 30 Jan 2024 | INR | 30 | 30 | 29.48 | 29.48 | 29.48 | -1.55 (-5.00%) | 30,000 |
| 29 Jan 2024 | INR | 32.5 | 32.5 | 31.03 | 31.03 | 31.03 | -1.63 (-4.99%) | 180,000 |
| 25 Jan 2024 | INR | 32.66 | 33.1 | 32.66 | 32.66 | 32.66 | -1.71 (-4.98%) | 152,000 |
| 24 Jan 2024 | INR | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.8 (-4.98%) | 2,000 |
| 23 Jan 2024 | INR | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.9 (-4.99%) | 2,000 |
| 20 Jan 2024 | INR | 39.78 | 39.78 | 38.07 | 38.07 | 38.07 | -2 (-4.99%) | 74,000 |
| 19 Jan 2024 | INR | 41 | 43.63 | 40.07 | 40.07 | 40.07 | -2.1 (-4.98%) | 242,000 |
| 18 Jan 2024 | INR | 42.01 | 43.99 | 41.8 | 42.17 | 42.17 | -1.82 (-4.14%) | 216,000 |
| 17 Jan 2024 | INR | 43 | 44.5 | 41.7 | 43.99 | 43.99 | +0.83 (+1.92%) | 128,000 |
| 16 Jan 2024 | INR | 44.4 | 44.4 | 42.18 | 43.16 | 43.16 | -1.24 (-2.79%) | 124,000 |
| 15 Jan 2024 | INR | 45 | 45 | 44 | 44.4 | 44.4 | +0.4 (+0.91%) | 182,000 |
