| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 44.9 | 45.4 | 42.11 | 44 | 44 | +0.62 (+1.43%) | 186,000 |
| 11 Jan 2024 | INR | 43.3 | 43.38 | 42.3 | 43.38 | 43.38 | +2.06 (+4.99%) | 594,000 |
| 10 Jan 2024 | INR | 41 | 41.38 | 38.6 | 41.32 | 41.32 | +1.91 (+4.85%) | 428,000 |
| 9 Jan 2024 | INR | 39.4 | 39.41 | 37.25 | 39.41 | 39.41 | +1.87 (+4.98%) | 432,000 |
| 8 Jan 2024 | INR | 37.75 | 37.75 | 34.17 | 37.54 | 37.54 | +1.58 (+4.39%) | 160,000 |
| 5 Jan 2024 | INR | 35.9 | 35.96 | 35 | 35.96 | 35.96 | +1.71 (+4.99%) | 196,000 |
| 4 Jan 2024 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.5 (+1.48%) | 2,000 |
| 3 Jan 2024 | INR | 32.1 | 33.75 | 32.1 | 33.75 | 33.75 | +0.26 (+0.78%) | 12,000 |
| 2 Jan 2024 | INR | 35 | 35 | 33.49 | 33.49 | 33.49 | -1.76 (-4.99%) | 6,000 |
| 1 Jan 2024 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.26 (+0.74%) | 2,000 |
| 29 Dec 2023 | INR | 34.25 | 34.99 | 34.25 | 34.99 | 34.99 | +0.09 (+0.26%) | 4,000 |
| 28 Dec 2023 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 2,000 |
| 27 Dec 2023 | INR | 34 | 35 | 34 | 35 | 35 | +1.5 (+4.48%) | 4,000 |
| 26 Dec 2023 | INR | 33.49 | 33.5 | 33.49 | 33.5 | 33.5 | +0.4 (+1.21%) | 4,000 |
| 22 Dec 2023 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.15 (-3.36%) | 4,000 |
| 21 Dec 2023 | INR | 33.1 | 35 | 33.1 | 34.25 | 34.25 | -0.35 (-1.01%) | 6,000 |
| 20 Dec 2023 | INR | 33.18 | 35.5 | 33.18 | 34.6 | 34.6 | -0.32 (-0.92%) | 12,000 |
| 19 Dec 2023 | INR | 36.25 | 36.99 | 34.92 | 34.92 | 34.92 | -1.83 (-4.98%) | 20,000 |
| 18 Dec 2023 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 38.83 | 38.83 | 36.75 | 36.75 | 36.75 | -0.26 (-0.70%) | 8,000 |
| 14 Dec 2023 | INR | 37 | 37.01 | 36.01 | 37.01 | 37.01 | +1.76 (+4.99%) | 26,000 |
| 13 Dec 2023 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1 (-2.76%) | 2,000 |
| 11 Dec 2023 | INR | 35.89 | 37.5 | 35.89 | 36.25 | 36.25 | +0.17 (+0.47%) | 12,000 |
| 8 Dec 2023 | INR | 36 | 36.08 | 36 | 36.08 | 36.08 | +1.71 (+4.98%) | 4,000 |
| 7 Dec 2023 | INR | 33 | 34.38 | 33 | 34.37 | 34.37 | +1.62 (+4.95%) | 18,000 |
| 6 Dec 2023 | INR | 32.5 | 32.75 | 32.5 | 32.75 | 32.75 | +0.25 (+0.77%) | 6,000 |
| 5 Dec 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 4,000 |
| 4 Dec 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
