Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 34 | 34 | 34 | 34 | 34 | -0.38 (-1.11%) | 2,000 |
28 Nov 2023 | INR | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +1.63 (+4.98%) | 4,000 |
24 Nov 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 31.52 | 33.5 | 31.52 | 32.75 | 32.75 | -0.42 (-1.27%) | 44,000 |
22 Nov 2023 | INR | 33.25 | 33.25 | 33.17 | 33.17 | 33.17 | -1.74 (-4.98%) | 12,000 |
21 Nov 2023 | INR | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +1.66 (+4.99%) | 6,000 |
17 Nov 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 34.25 | 34.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 8,000 |
15 Nov 2023 | INR | 34.25 | 36.75 | 34.25 | 35 | 35 | 0.0 (0.0%) | 8,000 |
13 Nov 2023 | INR | 35 | 35 | 35 | 35 | 35 | +0.7 (+2.04%) | 2,000 |
10 Nov 2023 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 36.25 | 36.25 | 34.3 | 34.3 | 34.3 | -1.69 (-4.70%) | 10,000 |
8 Nov 2023 | INR | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 34.75 | 35.99 | 34.75 | 35.99 | 35.99 | +0.75 (+2.13%) | 6,000 |
3 Nov 2023 | INR | 35.23 | 35.24 | 35.23 | 35.24 | 35.24 | +1.67 (+4.97%) | 12,000 |
2 Nov 2023 | INR | 32 | 33.86 | 31.75 | 33.57 | 33.57 | +1.32 (+4.09%) | 20,000 |
1 Nov 2023 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.4 (-1.23%) | 6,000 |
31 Oct 2023 | INR | 31.5 | 32.65 | 31.5 | 32.65 | 32.65 | +1.15 (+3.65%) | 4,000 |
30 Oct 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 10,000 |
27 Oct 2023 | INR | 28.6 | 30 | 28.6 | 30 | 30 | +1.4 (+4.90%) | 6,000 |
26 Oct 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 10,000 |
25 Oct 2023 | INR | 30 | 30.01 | 30 | 30 | 30 | -1.25 (-4%) | 6,000 |
23 Oct 2023 | INR | 31.6 | 31.6 | 31.25 | 31.25 | 31.25 | -0.35 (-1.11%) | 4,000 |
20 Oct 2023 | INR | 31.8 | 31.8 | 31.6 | 31.6 | 31.6 | -1.4 (-4.24%) | 4,000 |
19 Oct 2023 | INR | 32 | 33 | 31.54 | 33 | 33 | -0.2 (-0.60%) | 10,000 |
18 Oct 2023 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 32.75 | 33.8 | 32.6 | 33.2 | 33.2 | -0.8 (-2.35%) | 12,000 |