| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34 | 34 | 34 | 34 | 34 | -1.15 (-3.27%) | 2,000 |
| 13 Oct 2023 | INR | 37 | 37 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 10,000 |
| 12 Oct 2023 | INR | 36 | 37 | 36 | 37 | 37 | +1 (+2.78%) | 6,000 |
| 11 Oct 2023 | INR | 34.43 | 37.98 | 34.43 | 36 | 36 | -0.24 (-0.66%) | 122,000 |
| 10 Oct 2023 | INR | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.9 (-4.98%) | 2,000 |
| 9 Oct 2023 | INR | 42.14 | 42.14 | 38.14 | 38.14 | 38.14 | -2 (-4.98%) | 146,000 |
| 6 Oct 2023 | INR | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +1.91 (+5.00%) | 24,000 |
| 5 Oct 2023 | INR | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +1.82 (+5.00%) | 16,000 |
| 4 Oct 2023 | INR | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +1.73 (+4.99%) | 14,000 |
| 3 Oct 2023 | INR | 33.03 | 34.68 | 33.03 | 34.68 | 34.68 | +1.65 (+5.00%) | 18,000 |
| 29 Sep 2023 | INR | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +1.57 (+4.99%) | 14,000 |
| 28 Sep 2023 | INR | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +1.49 (+4.97%) | 12,000 |
| 27 Sep 2023 | INR | 29.5 | 29.97 | 29.5 | 29.97 | 29.97 | +1.42 (+4.97%) | 50,000 |
| 26 Sep 2023 | INR | 27.2 | 28.8 | 26.06 | 28.55 | 28.55 | +1.12 (+4.08%) | 66,000 |
| 25 Sep 2023 | INR | 27.3 | 27.43 | 27.3 | 27.43 | 27.43 | +1.3 (+4.98%) | 20,000 |
| 22 Sep 2023 | INR | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 27 | 27 | 26.13 | 26.13 | 26.13 | -1.37 (-4.98%) | 6,000 |
| 20 Sep 2023 | INR | 27 | 27.5 | 26 | 27.5 | 27.5 | +0.25 (+0.92%) | 10,000 |
| 18 Sep 2023 | INR | 27 | 28 | 27 | 27.25 | 27.25 | -0.1 (-0.37%) | 18,000 |
| 15 Sep 2023 | INR | 28.04 | 28.04 | 26.5 | 27.35 | 27.35 | +0.64 (+2.40%) | 42,000 |
| 14 Sep 2023 | INR | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +1.27 (+4.99%) | 10,000 |
| 13 Sep 2023 | INR | 25.44 | 25.44 | 25.4 | 25.44 | 25.44 | +1.21 (+4.99%) | 32,000 |
| 12 Sep 2023 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +1.15 (+4.98%) | 10,000 |
| 11 Sep 2023 | INR | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 23.08 | 23.08 | 23.07 | 23.08 | 23.08 | +1.09 (+4.96%) | 28,000 |
| 7 Sep 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 21.25 | 21.99 | 20.47 | 21.99 | 21.99 | +0.45 (+2.09%) | 12,000 |
| 4 Sep 2023 | INR | 22.6 | 22.6 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 6,000 |
| 1 Sep 2023 | INR | 20.75 | 21.53 | 20.75 | 21.53 | 21.53 | +1.02 (+4.97%) | 12,000 |
