Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 31 | 31 | 31 | 31 | 31 | +1.4 (+4.73%) | 3,000 |
28 Feb 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -2.8 (-8.64%) | 3,000 |
24 Feb 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.45 (+4.68%) | 9,000 |
17 Feb 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.4 (-4.33%) | 3,000 |
13 Feb 2023 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.05 (-0.15%) | 3,000 |
10 Feb 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.6 (-4.71%) | 3,000 |
8 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 32.35 | 34 | 31 | 34 | 34 | 0.0 (0.0%) | 18,000 |
6 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 35.1 | 35.1 | 32.35 | 34 | 34 | -1.2 (-3.41%) | 9,000 |
25 Jan 2023 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.2 (+3.53%) | 6,000 |
23 Jan 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 34 | 34 | 34 | 34 | 34 | -1.2 (-3.41%) | 3,000 |