Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 33.75 | 35.2 | 33.75 | 35.2 | 35.2 | +3.2 (+10%) | 6,000 |
18 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | +1.05 (+3.39%) | 3,000 |
17 Jan 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.05 (-3.28%) | 3,000 |
16 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | -0.05 (-0.16%) | 9,000 |
13 Jan 2023 | INR | 30.75 | 32.05 | 30.75 | 32.05 | 32.05 | +2.9 (+9.95%) | 9,000 |
12 Jan 2023 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.9 (-3.00%) | 3,000 |
9 Jan 2023 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.05 (-6.39%) | 3,000 |
6 Jan 2023 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 3,000 |
5 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 3,000 |
28 Dec 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 30.65 | 32 | 30.65 | 32 | 32 | +1.5 (+4.92%) | 6,000 |
23 Dec 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.5 (+8.93%) | 3,000 |
21 Dec 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 3,000 |
19 Dec 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 29 | 29 | 29 | 29 | 29 | -1.9 (-6.15%) | 6,000 |
15 Dec 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |