Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 29.6 | 31.75 | 29.6 | 30.9 | 30.9 | +0.65 (+2.15%) | 9,000 |
7 Dec 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | +2.2 (+7.84%) | 6,000 |
1 Dec 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.1 (-3.77%) | 3,000 |
29 Nov 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -2.2 (-7.02%) | 3,000 |
28 Nov 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -3.45 (-9.91%) | 6,000 |
24 Nov 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.85 (+5.61%) | 3,000 |
23 Nov 2022 | INR | 32.9 | 32.95 | 32.5 | 32.95 | 32.95 | +2.6 (+8.57%) | 9,000 |
22 Nov 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 29.95 | 30.35 | 29.95 | 30.35 | 30.35 | +2.75 (+9.96%) | 18,000 |
18 Nov 2022 | INR | 29.15 | 29.15 | 27.6 | 27.6 | 27.6 | -2.9 (-9.51%) | 6,000 |
17 Nov 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 29.3 | 31 | 27.8 | 30.5 | 30.5 | -0.1 (-0.33%) | 27,000 |
11 Nov 2022 | INR | 30.6 | 34.35 | 30.6 | 30.6 | 30.6 | -3.4 (-10%) | 9,000 |
10 Nov 2022 | INR | 36.2 | 36.2 | 34 | 34 | 34 | +1.05 (+3.19%) | 6,000 |
9 Nov 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 3,000 |
4 Nov 2022 | INR | 33 | 33 | 33 | 33 | 33 | +2 (+6.45%) | 3,000 |
3 Nov 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 31 | 31 | 31 | 31 | 31 | +1.5 (+5.08%) | 3,000 |
27 Oct 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |