Fabino Life Sciences Ltd. Recent Share Price (BSE:543444)

BSE:543444 - Fabino Life Sciences Ltd. Fabino Life Sciences Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
21 Oct 2022	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
20 Oct 2022	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
19 Oct 2022	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
18 Oct 2022	INR	29.5	29.5	29.5	29.5	29.5	-3.25 (-9.92%)	3,000
17 Oct 2022	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
14 Oct 2022	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
13 Oct 2022	INR	32.75	32.75	32.75	32.75	32.75	-0.25 (-0.76%)	3,000
12 Oct 2022	INR	33	33	33	33	33	+3 (+10%)	3,000
11 Oct 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
10 Oct 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
7 Oct 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
6 Oct 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
4 Oct 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
3 Oct 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
30 Sep 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
29 Sep 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
28 Sep 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
27 Sep 2022	INR	30	30	30	30	30	0.0 (0.0%)	0
26 Sep 2022	INR	30	30	30	30	30	-3.3 (-9.91%)	6,000
23 Sep 2022	INR	33.3	33.4	33.3	33.3	33.3	-3.65 (-9.88%)	18,000
22 Sep 2022	INR	33	36.95	33	36.95	36.95	+2.95 (+8.68%)	6,000
21 Sep 2022	INR	33.7	37.95	32.1	34	34	+0.2 (+0.59%)	12,000
20 Sep 2022	INR	28	33.8	28	33.8	33.8	+5.6 (+19.86%)	75,000
19 Sep 2022	INR	24.7	28.2	24.7	28.2	28.2	+4.7 (+20%)	48,000
16 Sep 2022	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
15 Sep 2022	INR	23.7	23.7	22.5	23.5	23.5	-1.1 (-4.47%)	9,000
14 Sep 2022	INR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
13 Sep 2022	INR	24.7	24.7	24.6	24.6	24.6	-0.4 (-1.60%)	6,000
12 Sep 2022	INR	25	25	25	25	25	0.0 (0.0%)	0