| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 27.35 | 27.35 | 26.1 | 26.25 | 26.25 | -2.25 (-7.89%) | 12,000 |
| 27 Apr 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.15 (+4.20%) | 3,000 |
| 25 Apr 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.65 (-5.69%) | 6,000 |
| 21 Apr 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 3,000 |
| 19 Apr 2022 | INR | 29 | 29 | 29 | 29 | 29 | +1.65 (+6.03%) | 3,000 |
| 18 Apr 2022 | INR | 28.5 | 28.5 | 27.35 | 27.35 | 27.35 | +1.35 (+5.19%) | 9,000 |
| 13 Apr 2022 | INR | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 6,000 |
| 12 Apr 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,000 |
| 8 Apr 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -0.05 (-0.19%) | 12,000 |
| 5 Apr 2022 | INR | 27.45 | 27.5 | 26.05 | 26.05 | 26.05 | -1.7 (-6.13%) | 9,000 |
| 4 Apr 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 27 | 28 | 27 | 27.75 | 27.75 | +0.5 (+1.83%) | 81,000 |
| 31 Mar 2022 | INR | 27.1 | 29.45 | 27 | 27.25 | 27.25 | -1.6 (-5.55%) | 27,000 |
| 30 Mar 2022 | INR | 27.75 | 28.85 | 27.05 | 28.85 | 28.85 | -1 (-3.35%) | 24,000 |
| 29 Mar 2022 | INR | 27.8 | 29.85 | 27.8 | 29.85 | 29.85 | +0.9 (+3.11%) | 6,000 |
| 28 Mar 2022 | INR | 28 | 28.95 | 23.9 | 28.95 | 28.95 | -0.35 (-1.19%) | 30,000 |
| 25 Mar 2022 | INR | 28 | 29.3 | 27.75 | 29.3 | 29.3 | +0.35 (+1.21%) | 30,000 |
| 24 Mar 2022 | INR | 27.9 | 28.95 | 27.9 | 28.95 | 28.95 | -0.9 (-3.02%) | 18,000 |
| 23 Mar 2022 | INR | 27.8 | 29.95 | 27.8 | 29.85 | 29.85 | +1.25 (+4.37%) | 24,000 |
| 22 Mar 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | INR | 28.25 | 29.65 | 27.85 | 28.6 | 28.6 | -1.75 (-5.77%) | 9,000 |
| 17 Mar 2022 | INR | 28.25 | 30.35 | 27.85 | 30.35 | 30.35 | -0.05 (-0.16%) | 9,000 |
