Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 27.8 | 30.4 | 27.8 | 30.4 | 30.4 | +0.45 (+1.50%) | 6,000 |
15 Mar 2022 | INR | 27.8 | 29.95 | 27.8 | 29.95 | 29.95 | +1.15 (+3.99%) | 6,000 |
14 Mar 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 28 | 30.4 | 27.95 | 28.8 | 28.8 | -1.6 (-5.26%) | 9,000 |
10 Mar 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 28 | 30.4 | 27.8 | 30.4 | 30.4 | +0.7 (+2.36%) | 15,000 |
8 Mar 2022 | INR | 27.8 | 29.7 | 27.8 | 29.7 | 29.7 | +1.7 (+6.07%) | 6,000 |
7 Mar 2022 | INR | 26.5 | 30.25 | 26.5 | 28 | 28 | -4.75 (-14.50%) | 24,000 |
4 Mar 2022 | INR | 30.5 | 32.75 | 30.1 | 32.75 | 32.75 | -0.6 (-1.80%) | 9,000 |
3 Mar 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 32.95 | 33.35 | 30.55 | 33.35 | 33.35 | +0.4 (+1.21%) | 12,000 |
25 Feb 2022 | INR | 30.1 | 32.95 | 30.1 | 32.95 | 32.95 | +1 (+3.13%) | 18,000 |
24 Feb 2022 | INR | 31 | 33.95 | 29.2 | 31.95 | 31.95 | -1.9 (-5.61%) | 18,000 |
23 Feb 2022 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 31 | 33.85 | 31 | 33.85 | 33.85 | -0.1 (-0.29%) | 9,000 |
21 Feb 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 3,000 |
18 Feb 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 31.1 | 33.95 | 31.1 | 33.95 | 33.95 | +1.95 (+6.09%) | 15,000 |
16 Feb 2022 | INR | 33 | 33 | 32 | 32 | 32 | -3.1 (-8.83%) | 18,000 |
15 Feb 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 35.15 | 35.15 | 33.35 | 35.1 | 35.1 | -0.35 (-0.99%) | 15,000 |
11 Feb 2022 | INR | 33.15 | 35.45 | 33.1 | 35.45 | 35.45 | +2.45 (+7.42%) | 9,000 |
10 Feb 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 33.55 | 35.85 | 33 | 33 | 33 | -1.75 (-5.04%) | 27,000 |
8 Feb 2022 | INR | 33.55 | 35.95 | 33.55 | 34.75 | 34.75 | 0.0 (0.0%) | 12,000 |
7 Feb 2022 | INR | 34.05 | 36.95 | 33.55 | 34.75 | 34.75 | -0.95 (-2.66%) | 27,000 |
4 Feb 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 36.15 | 36.15 | 33.05 | 35.7 | 35.7 | -0.2 (-0.56%) | 24,000 |
2 Feb 2022 | INR | 33.5 | 35.9 | 33 | 35.9 | 35.9 | +1.05 (+3.01%) | 15,000 |