| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 35 | 36.2 | 33.5 | 34.85 | 34.85 | -0.85 (-2.38%) | 21,000 |
| 31 Jan 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 34 | 42 | 34 | 35.7 | 35.7 | 0.0 (0.0%) | 81,000 |
| 27 Jan 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 6,000 |
| 25 Jan 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 6,000 |
| 24 Jan 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 6,000 |
| 21 Jan 2022 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 3,000 |
| 20 Jan 2022 | INR | 44 | 44 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 33,000 |
| 19 Jan 2022 | INR | 48.95 | 48.95 | 44.35 | 46 | 46 | -0.65 (-1.39%) | 171,000 |
| 18 Jan 2022 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +2.2 (+4.95%) | 42,000 |
| 17 Jan 2022 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.1 (+4.96%) | 12,000 |
| 14 Jan 2022 | INR | 42 | 42.35 | 42 | 42.35 | 42.35 | +2 (+4.96%) | 30,000 |
| 13 Jan 2022 | INR | 38.45 | 40.35 | 36.55 | 40.35 | 40.35 | 0.0 (0.0%) | 384,000 |
