Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -2.08 (-4.99%) | 3,000 |
23 Feb 2024 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 41.75 | 41.75 | 41.65 | 41.65 | 41.65 | -2.19 (-5.00%) | 6,000 |
13 Feb 2024 | INR | 43.84 | 43.84 | 43 | 43.84 | 43.84 | +2.08 (+4.98%) | 57,000 |
12 Feb 2024 | INR | 40 | 41.76 | 36 | 41.76 | 41.76 | +6.96 (+20%) | 96,000 |
9 Feb 2024 | INR | 29.5 | 34.8 | 29.5 | 34.8 | 34.8 | +5.8 (+20.00%) | 45,000 |
8 Feb 2024 | INR | 29 | 29 | 29 | 29 | 29 | +1.2 (+4.32%) | 6,000 |
7 Feb 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.7 (-5.76%) | 3,000 |
2 Feb 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 3,000 |
24 Jan 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 28.8 | 29 | 28.8 | 29 | 29 | +1.2 (+4.32%) | 6,000 |
18 Jan 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 3,000 |