Fabino Life Sciences Ltd. Recent Share Price (BSE:543444)

BSE:543444 - Fabino Life Sciences Ltd. Fabino Life Sciences Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	27.8	27.8	27.8	27.8	27.8	+0.49 (+1.79%)	3,000
10 Jan 2024	INR	27.31	27.31	27.31	27.31	27.31	0.0 (0.0%)	0
9 Jan 2024	INR	28	28	27.31	27.31	27.31	-2.14 (-7.27%)	6,000
8 Jan 2024	INR	29.45	29.45	29.45	29.45	29.45	+1.45 (+5.18%)	6,000
5 Jan 2024	INR	28	28	28	28	28	0.0 (0.0%)	3,000
4 Jan 2024	INR	28	28	28	28	28	0.0 (0.0%)	0
3 Jan 2024	INR	28	28	28	28	28	0.0 (0.0%)	0
2 Jan 2024	INR	25.5	28	25.5	28	28	+0.5 (+1.82%)	12,000
1 Jan 2024	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
29 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
28 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
27 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
26 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
22 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
21 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
20 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
19 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
18 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
15 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
14 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
13 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
12 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
11 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
8 Dec 2023	INR	27.5	27.5	27.5	27.5	27.5	+0.5 (+1.85%)	3,000
7 Dec 2023	INR	27	27	27	27	27	+0.25 (+0.93%)	3,000
6 Dec 2023	INR	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
5 Dec 2023	INR	26.75	26.75	26.75	26.75	26.75	-1.05 (-3.78%)	3,000
4 Dec 2023	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
1 Dec 2023	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
30 Nov 2023	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0