Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 3,000 |
12 Oct 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 31 | 31 | 31 | 31 | 31 | +1.4 (+4.73%) | 3,000 |
3 Oct 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.1 (+0.34%) | 3,000 |
22 Sep 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 3,000 |
13 Sep 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 28 | 28 | 28 | 28 | 28 | -1.6 (-5.41%) | 3,000 |
7 Sep 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 3,000 |
4 Sep 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 30 | 30 | 29.8 | 29.8 | 29.8 | -1.2 (-3.87%) | 6,000 |
31 Aug 2023 | INR | 28 | 31 | 28 | 31 | 31 | +4 (+14.81%) | 9,000 |