Fabino Life Sciences Ltd. Recent Share Price (BSE:543444)

BSE:543444 - Fabino Life Sciences Ltd. Fabino Life Sciences Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
20 Apr 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
19 Apr 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
18 Apr 2023	INR	31	31	31	31	31	+2.75 (+9.73%)	3,000
17 Apr 2023	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
13 Apr 2023	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	3,000
12 Apr 2023	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
11 Apr 2023	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
10 Apr 2023	INR	28	28.25	28	28.25	28.25	-1.75 (-5.83%)	6,000
6 Apr 2023	INR	30	30	30	30	30	0.0 (0.0%)	3,000
5 Apr 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
3 Apr 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
31 Mar 2023	INR	30	30	30	30	30	-1.4 (-4.46%)	6,000
29 Mar 2023	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
28 Mar 2023	INR	31.4	31.4	31.4	31.4	31.4	-1.55 (-4.70%)	3,000
27 Mar 2023	INR	32.95	32.95	32.95	32.95	32.95	0.0 (0.0%)	0
24 Mar 2023	INR	32.95	32.95	32.95	32.95	32.95	0.0 (0.0%)	0
23 Mar 2023	INR	32.95	32.95	32.95	32.95	32.95	+1.2 (+3.78%)	3,000
22 Mar 2023	INR	31	32.5	31	31.75	31.75	+3.49 (+12.35%)	6,000
21 Mar 2023	INR	28.26	28.26	28.26	28.26	28.26	-1.34 (-4.53%)	3,000
20 Mar 2023	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
17 Mar 2023	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
16 Mar 2023	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
15 Mar 2023	INR	29.6	29.6	29.6	29.6	29.6	-0.6 (-1.99%)	3,000
14 Mar 2023	INR	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	0
13 Mar 2023	INR	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	0
10 Mar 2023	INR	30.2	30.2	30.2	30.2	30.2	-0.8 (-2.58%)	3,000
9 Mar 2023	INR	31	31	31	31	31	+1.4 (+4.73%)	3,000
8 Mar 2023	INR	29.6	29.6	29.6	29.6	29.6	-0.95 (-3.11%)	3,000
6 Mar 2023	INR	30.55	30.55	30.55	30.55	30.55	-0.45 (-1.45%)	3,000