Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 43.97 | 43.97 | 41.65 | 42.03 | 42.03 | -0.97 (-2.26%) | 35,000 |
10 Apr 2024 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 42.99 | 43 | 42.99 | 43 | 43 | +1.4 (+3.37%) | 2,000 |
4 Apr 2024 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.4 (-0.95%) | 28,000 |
3 Apr 2024 | INR | 43 | 43 | 40 | 42 | 42 | -1 (-2.33%) | 25,000 |
2 Apr 2024 | INR | 43 | 43 | 43 | 43 | 43 | +0.42 (+0.99%) | 1,000 |
1 Apr 2024 | INR | 42.55 | 42.6 | 42.55 | 42.58 | 42.58 | +3.53 (+9.04%) | 2,000 |
28 Mar 2024 | INR | 40 | 44.49 | 39.05 | 39.05 | 39.05 | -1.1 (-2.74%) | 12,000 |
27 Mar 2024 | INR | 40 | 40.25 | 40 | 40.15 | 40.15 | +0.15 (+0.38%) | 38,000 |
26 Mar 2024 | INR | 39.85 | 42 | 39.65 | 40 | 40 | -1.06 (-2.58%) | 15,000 |
22 Mar 2024 | INR | 40 | 42 | 40 | 41.06 | 41.06 | -0.94 (-2.24%) | 114,000 |
21 Mar 2024 | INR | 42.3 | 42.3 | 42 | 42 | 42 | -0.01 (-0.02%) | 3,000 |
20 Mar 2024 | INR | 42 | 42.01 | 42 | 42.01 | 42.01 | -0.49 (-1.15%) | 8,000 |
19 Mar 2024 | INR | 43 | 43 | 40.6 | 42.5 | 42.5 | -1.38 (-3.14%) | 12,000 |
18 Mar 2024 | INR | 43.5 | 44.25 | 43.5 | 43.88 | 43.88 | +0.88 (+2.05%) | 2,000 |
15 Mar 2024 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 39.5 | 44 | 39.5 | 43 | 43 | -2.4 (-5.29%) | 3,000 |
13 Mar 2024 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 41.6 | 45.4 | 41.6 | 45.4 | 45.4 | -1.55 (-3.30%) | 2,000 |
11 Mar 2024 | INR | 44 | 46.95 | 44 | 46.95 | 46.95 | +2.93 (+6.66%) | 2,000 |
7 Mar 2024 | INR | 46.5 | 46.57 | 44.02 | 44.02 | 44.02 | +0.45 (+1.03%) | 3,000 |
6 Mar 2024 | INR | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 1,000 |
5 Mar 2024 | INR | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -2.43 (-5.28%) | 1,000 |
1 Mar 2024 | INR | 47 | 48.9 | 44.25 | 46 | 46 | +0.6 (+1.32%) | 5,000 |
29 Feb 2024 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.9 (+2.02%) | 1,000 |
28 Feb 2024 | INR | 43.5 | 45.99 | 42.65 | 44.5 | 44.5 | -2.5 (-5.32%) | 12,000 |
27 Feb 2024 | INR | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 1,000 |