| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 63.55 | 64 | 63 | 63.25 | 63.25 | -0.3 (-0.47%) | 8,000 |
| 8 Dec 2022 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 69 | 69 | 63.55 | 63.55 | 63.55 | -2.75 (-4.15%) | 11,000 |
| 6 Dec 2022 | INR | 65 | 66.3 | 65 | 66.3 | 66.3 | +1.85 (+2.87%) | 5,000 |
| 5 Dec 2022 | INR | 61.1 | 64.45 | 61.1 | 64.45 | 64.45 | +2.45 (+3.95%) | 3,000 |
| 2 Dec 2022 | INR | 62 | 62 | 62 | 62 | 62 | +1.5 (+2.48%) | 10,000 |
| 1 Dec 2022 | INR | 60 | 60.5 | 60 | 60.5 | 60.5 | -2.3 (-3.66%) | 2,000 |
| 30 Nov 2022 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 66.1 | 67.75 | 62.8 | 62.8 | 62.8 | -3.3 (-4.99%) | 82,000 |
| 28 Nov 2022 | INR | 65.9 | 69.25 | 65.9 | 66.1 | 66.1 | -1.9 (-2.79%) | 82,000 |
| 25 Nov 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 69 | 70.85 | 68 | 68 | 68 | -0.5 (-0.73%) | 4,000 |
| 23 Nov 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 71.7 | 71.9 | 68.5 | 68.5 | 68.5 | -0.1 (-0.15%) | 3,000 |
| 21 Nov 2022 | INR | 69.55 | 69.55 | 67.55 | 68.6 | 68.6 | -0.9 (-1.29%) | 5,000 |
| 18 Nov 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 1,000 |
| 17 Nov 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 70 | 71 | 70 | 71 | 71 | -1.75 (-2.41%) | 2,000 |
| 15 Nov 2022 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.75 (-1.02%) | 1,000 |
| 14 Nov 2022 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 4,000 |
| 11 Nov 2022 | INR | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 1,000 |
| 10 Nov 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 74.5 | 74.5 | 70.65 | 71 | 71 | 0.0 (0.0%) | 5,000 |
| 7 Nov 2022 | INR | 71 | 71 | 71 | 71 | 71 | -0.5 (-0.70%) | 1,000 |
| 4 Nov 2022 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.3 (+0.42%) | 3,000 |
| 3 Nov 2022 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -3 (-4.04%) | 2,000 |
| 2 Nov 2022 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 69.95 | 74.2 | 69.05 | 74.2 | 74.2 | +1.65 (+2.27%) | 8,000 |
| 28 Oct 2022 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -3.4 (-4.48%) | 1,000 |
