| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 72.25 | 75.95 | 71.55 | 75.95 | 75.95 | +2 (+2.70%) | 4,000 |
| 24 Oct 2022 | INR | 73 | 76.9 | 72 | 73.95 | 73.95 | -1.1 (-1.47%) | 3,000 |
| 21 Oct 2022 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 70.15 | 76.65 | 70.15 | 75.05 | 75.05 | +2.05 (+2.81%) | 12,000 |
| 17 Oct 2022 | INR | 72.2 | 73 | 71.05 | 73 | 73 | -1.2 (-1.62%) | 4,000 |
| 14 Oct 2022 | INR | 74.05 | 74.35 | 74.05 | 74.2 | 74.2 | -3.7 (-4.75%) | 4,000 |
| 13 Oct 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 78.05 | 78.05 | 77.6 | 77.9 | 77.9 | +3.3 (+4.42%) | 7,000 |
| 6 Oct 2022 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 73 | 74.6 | 73 | 74.6 | 74.6 | +3.55 (+5.00%) | 2,000 |
| 3 Oct 2022 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -2.95 (-3.99%) | 1,000 |
| 30 Sep 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 1,000 |
| 26 Sep 2022 | INR | 75 | 75 | 74 | 74 | 74 | -3.7 (-4.76%) | 4,000 |
| 23 Sep 2022 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 78.35 | 78.35 | 77.7 | 77.7 | 77.7 | -4.05 (-4.95%) | 4,000 |
| 21 Sep 2022 | INR | 78.05 | 81.75 | 78 | 81.75 | 81.75 | +0.75 (+0.93%) | 8,000 |
| 20 Sep 2022 | INR | 76.75 | 81 | 76.75 | 81 | 81 | +1.8 (+2.27%) | 2,000 |
| 19 Sep 2022 | INR | 81.55 | 81.55 | 78.5 | 79.2 | 79.2 | -2.35 (-2.88%) | 29,000 |
| 16 Sep 2022 | INR | 79 | 82.5 | 76.75 | 81.55 | 81.55 | +1.05 (+1.30%) | 32,000 |
| 15 Sep 2022 | INR | 84.5 | 84.5 | 80.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 4,000 |
| 14 Sep 2022 | INR | 80 | 82 | 79 | 82 | 82 | +2.05 (+2.56%) | 4,000 |
