| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 77.4 | 79.95 | 77.4 | 79.95 | 79.95 | -1.05 (-1.30%) | 2,000 |
| 12 Sep 2022 | INR | 78.55 | 81 | 78.5 | 81 | 81 | -1.4 (-1.70%) | 4,000 |
| 9 Sep 2022 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 79.1 | 82.4 | 79.1 | 82.4 | 82.4 | +2.3 (+2.87%) | 2,000 |
| 7 Sep 2022 | INR | 80.3 | 80.3 | 79.35 | 80.1 | 80.1 | -2.4 (-2.91%) | 4,000 |
| 6 Sep 2022 | INR | 82 | 82.5 | 82 | 82.5 | 82.5 | +0.5 (+0.61%) | 2,000 |
| 5 Sep 2022 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2022 | INR | 79.1 | 82 | 79.1 | 82 | 82 | +3.9 (+4.99%) | 12,000 |
| 1 Sep 2022 | INR | 80.8 | 80.8 | 78.1 | 78.1 | 78.1 | -0.2 (-0.26%) | 4,000 |
| 30 Aug 2022 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 72.35 | 79.25 | 72.25 | 78.3 | 78.3 | +2.3 (+3.03%) | 11,000 |
| 26 Aug 2022 | INR | 75.95 | 76 | 75.5 | 76 | 76 | +1.9 (+2.56%) | 4,000 |
| 25 Aug 2022 | INR | 74.5 | 74.8 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 11,000 |
| 24 Aug 2022 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 74.1 | 78 | 74.1 | 78 | 78 | +1.6 (+2.09%) | 6,000 |
| 18 Aug 2022 | INR | 80.3 | 80.3 | 76.1 | 76.4 | 76.4 | -0.7 (-0.91%) | 7,000 |
| 17 Aug 2022 | INR | 75.1 | 79 | 75.1 | 77.1 | 77.1 | +0.85 (+1.11%) | 9,000 |
| 16 Aug 2022 | INR | 73.5 | 77 | 72 | 76.25 | 76.25 | +2.1 (+2.83%) | 20,000 |
| 12 Aug 2022 | INR | 71.7 | 74.45 | 71.7 | 74.15 | 74.15 | -0.8 (-1.07%) | 137,000 |
| 11 Aug 2022 | INR | 72 | 74.95 | 70.6 | 74.95 | 74.95 | +0.95 (+1.28%) | 41,000 |
| 10 Aug 2022 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 72.9 | 74 | 69.05 | 74 | 74 | +1.45 (+2.00%) | 3,000 |
| 5 Aug 2022 | INR | 68.4 | 72.55 | 68.4 | 72.55 | 72.55 | +0.7 (+0.97%) | 8,000 |
| 4 Aug 2022 | INR | 72 | 74.25 | 71.85 | 71.85 | 71.85 | -3.75 (-4.96%) | 45,000 |
| 3 Aug 2022 | INR | 74 | 75.6 | 74 | 75.6 | 75.6 | +0.6 (+0.80%) | 4,000 |
| 2 Aug 2022 | INR | 75 | 75 | 75 | 75 | 75 | -3.9 (-4.94%) | 4,000 |
| 1 Aug 2022 | INR | 75.9 | 78.9 | 75.9 | 78.9 | 78.9 | -0.95 (-1.19%) | 4,000 |
| 29 Jul 2022 | INR | 77 | 79.85 | 77 | 79.85 | 79.85 | +0.35 (+0.44%) | 2,000 |
