| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +1.15 (+1.47%) | 1,000 |
| 27 Jul 2022 | INR | 79.95 | 80 | 76.1 | 78.35 | 78.35 | -0.65 (-0.82%) | 7,000 |
| 26 Jul 2022 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 75.1 | 79 | 75.1 | 79 | 79 | 0.0 (0.0%) | 3,000 |
| 22 Jul 2022 | INR | 79 | 80 | 75 | 79 | 79 | +0.6 (+0.77%) | 6,000 |
| 21 Jul 2022 | INR | 80 | 80 | 77.55 | 78.4 | 78.4 | -2.5 (-3.09%) | 4,000 |
| 20 Jul 2022 | INR | 81 | 81 | 80.9 | 80.9 | 80.9 | -0.1 (-0.12%) | 2,000 |
| 19 Jul 2022 | INR | 81 | 81 | 81 | 81 | 81 | +1.1 (+1.38%) | 2,000 |
| 18 Jul 2022 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +0.6 (+0.76%) | 1,000 |
| 15 Jul 2022 | INR | 74.45 | 80.9 | 74.45 | 79.3 | 79.3 | +1 (+1.28%) | 6,000 |
| 14 Jul 2022 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -3.65 (-4.45%) | 1,000 |
| 12 Jul 2022 | INR | 89.15 | 89.15 | 80.75 | 81.95 | 81.95 | -3.05 (-3.59%) | 14,000 |
| 11 Jul 2022 | INR | 81.2 | 86.9 | 81.2 | 85 | 85 | -0.4 (-0.47%) | 3,000 |
| 8 Jul 2022 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +1.9 (+2.28%) | 1,000 |
| 7 Jul 2022 | INR | 83.05 | 83.5 | 82.3 | 83.5 | 83.5 | -3.1 (-3.58%) | 14,000 |
| 6 Jul 2022 | INR | 86.6 | 89.7 | 86.1 | 86.6 | 86.6 | -4 (-4.42%) | 10,000 |
| 5 Jul 2022 | INR | 89 | 91.45 | 88.15 | 90.6 | 90.6 | -1.8 (-1.95%) | 5,000 |
| 4 Jul 2022 | INR | 93.3 | 93.3 | 88.85 | 92.4 | 92.4 | -1.1 (-1.18%) | 34,000 |
| 1 Jul 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +4.3 (+4.82%) | 1,000 |
| 30 Jun 2022 | INR | 93 | 93 | 88 | 89.2 | 89.2 | -2.45 (-2.67%) | 10,000 |
| 29 Jun 2022 | INR | 90.8 | 91.65 | 90 | 91.65 | 91.65 | +4.35 (+4.98%) | 17,000 |
| 28 Jun 2022 | INR | 86 | 87.3 | 86 | 87.3 | 87.3 | +4.15 (+4.99%) | 7,000 |
| 27 Jun 2022 | INR | 82.8 | 83.15 | 82.8 | 83.15 | 83.15 | +3.95 (+4.99%) | 3,000 |
| 24 Jun 2022 | INR | 76 | 79.2 | 76 | 79.2 | 79.2 | +3.75 (+4.97%) | 4,000 |
| 23 Jun 2022 | INR | 75.6 | 75.6 | 75.25 | 75.45 | 75.45 | +3.35 (+4.65%) | 4,000 |
| 22 Jun 2022 | INR | 71.2 | 73.5 | 70.55 | 72.1 | 72.1 | +0.1 (+0.14%) | 6,000 |
| 21 Jun 2022 | INR | 72.3 | 73.35 | 72 | 72 | 72 | +2.1 (+3.00%) | 6,000 |
| 20 Jun 2022 | INR | 70 | 72.3 | 69.9 | 69.9 | 69.9 | +0.95 (+1.38%) | 10,000 |
| 17 Jun 2022 | INR | 67 | 69.3 | 65.2 | 68.95 | 68.95 | +1.95 (+2.91%) | 5,000 |
