| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 66.7 | 69.95 | 66.7 | 67 | 67 | -2.45 (-3.53%) | 4,000 |
| 15 Jun 2022 | INR | 70 | 70 | 68.85 | 69.45 | 69.45 | -1.55 (-2.18%) | 4,000 |
| 14 Jun 2022 | INR | 71.1 | 71.2 | 67.65 | 71 | 71 | -0.2 (-0.28%) | 32,000 |
| 13 Jun 2022 | INR | 71.2 | 71.35 | 71.2 | 71.2 | 71.2 | -3.7 (-4.94%) | 13,000 |
| 10 Jun 2022 | INR | 75.15 | 75.15 | 74.7 | 74.9 | 74.9 | -3.7 (-4.71%) | 11,000 |
| 9 Jun 2022 | INR | 77 | 79 | 77 | 78.6 | 78.6 | -0.05 (-0.06%) | 5,000 |
| 8 Jun 2022 | INR | 81.5 | 81.6 | 77.15 | 78.65 | 78.65 | -1.5 (-1.87%) | 11,000 |
| 7 Jun 2022 | INR | 83 | 83 | 80.15 | 80.15 | 80.15 | -4.2 (-4.98%) | 34,000 |
| 6 Jun 2022 | INR | 84 | 87 | 82 | 84.35 | 84.35 | +0.35 (+0.42%) | 6,000 |
| 3 Jun 2022 | INR | 83.6 | 87.2 | 83.55 | 84 | 84 | 0.0 (0.0%) | 7,000 |
| 2 Jun 2022 | INR | 84 | 84 | 83.2 | 84 | 84 | -2 (-2.33%) | 15,000 |
| 1 Jun 2022 | INR | 83.2 | 86.4 | 83.2 | 86 | 86 | 0.0 (0.0%) | 3,000 |
| 31 May 2022 | INR | 83 | 86 | 82 | 86 | 86 | +1.15 (+1.36%) | 9,000 |
| 30 May 2022 | INR | 86.5 | 86.5 | 82 | 84.85 | 84.85 | +0.35 (+0.41%) | 131,000 |
| 27 May 2022 | INR | 85 | 87 | 84.5 | 84.5 | 84.5 | -2.6 (-2.99%) | 5,000 |
| 26 May 2022 | INR | 88.9 | 88.9 | 81.1 | 87.1 | 87.1 | +1.75 (+2.05%) | 53,000 |
| 25 May 2022 | INR | 78.4 | 86.5 | 78.4 | 85.35 | 85.35 | +2.85 (+3.45%) | 48,000 |
| 24 May 2022 | INR | 82.6 | 84 | 82.5 | 82.5 | 82.5 | -4.3 (-4.95%) | 8,000 |
| 23 May 2022 | INR | 87.2 | 87.3 | 86.1 | 86.8 | 86.8 | -3.8 (-4.19%) | 34,000 |
| 20 May 2022 | INR | 88.25 | 91.9 | 88.25 | 90.6 | 90.6 | +2.35 (+2.66%) | 13,000 |
| 19 May 2022 | INR | 89.15 | 90.15 | 88.25 | 88.25 | 88.25 | -4.6 (-4.95%) | 80,000 |
| 18 May 2022 | INR | 85.5 | 94.4 | 85.5 | 92.85 | 92.85 | +2.9 (+3.22%) | 506,000 |
| 17 May 2022 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -4.7 (-4.97%) | 4,000 |
| 16 May 2022 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -4.95 (-4.97%) | 3,000 |
| 13 May 2022 | INR | 99.6 | 100 | 99.6 | 99.6 | 99.6 | -5.2 (-4.96%) | 29,000 |
| 12 May 2022 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -5.5 (-4.99%) | 161,000 |
| 11 May 2022 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | -5.8 (-5.00%) | 1,000 |
| 10 May 2022 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -6.1 (-4.99%) | 1,000 |
| 9 May 2022 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | -6.4 (-4.98%) | 38,000 |
| 6 May 2022 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
