| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 50.99 | 50.99 | 46.61 | 49 | 49 | -0.88 (-1.76%) | 4,000 |
| 23 Feb 2024 | INR | 46.5 | 49.88 | 46.5 | 49.88 | 49.88 | +3.38 (+7.27%) | 9,000 |
| 22 Feb 2024 | INR | 46 | 46.5 | 44.5 | 46.5 | 46.5 | +0.52 (+1.13%) | 3,000 |
| 21 Feb 2024 | INR | 45 | 45.98 | 45 | 45.98 | 45.98 | +1.63 (+3.68%) | 3,000 |
| 20 Feb 2024 | INR | 46 | 46 | 44.35 | 44.35 | 44.35 | -1.63 (-3.55%) | 3,000 |
| 19 Feb 2024 | INR | 43.53 | 45.98 | 43.53 | 45.98 | 45.98 | +0.9 (+2.00%) | 5,000 |
| 16 Feb 2024 | INR | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 47.01 | 47.01 | 45.06 | 45.08 | 45.08 | -1.56 (-3.34%) | 6,000 |
| 14 Feb 2024 | INR | 47 | 48 | 43 | 46.64 | 46.64 | -2.51 (-5.11%) | 16,000 |
| 13 Feb 2024 | INR | 49.56 | 49.56 | 49.15 | 49.15 | 49.15 | -1.21 (-2.40%) | 4,000 |
| 12 Feb 2024 | INR | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -3.15 (-5.89%) | 1,000 |
| 9 Feb 2024 | INR | 51.2 | 54.77 | 50.06 | 53.51 | 53.51 | -0.49 (-0.91%) | 11,000 |
| 8 Feb 2024 | INR | 54 | 54 | 54 | 54 | 54 | +0.61 (+1.14%) | 1,000 |
| 7 Feb 2024 | INR | 58.8 | 58.8 | 49.5 | 53.39 | 53.39 | +4.39 (+8.96%) | 17,000 |
| 6 Feb 2024 | INR | 50 | 51 | 49 | 49 | 49 | -1 (-2%) | 3,000 |
| 5 Feb 2024 | INR | 53.59 | 53.59 | 47.25 | 50 | 50 | -2 (-3.85%) | 12,000 |
| 2 Feb 2024 | INR | 53 | 53 | 51.6 | 52 | 52 | -1 (-1.89%) | 6,000 |
| 1 Feb 2024 | INR | 53.26 | 54 | 50.25 | 53 | 53 | -3 (-5.36%) | 6,000 |
| 31 Jan 2024 | INR | 56.98 | 58 | 53.73 | 56 | 56 | +1.58 (+2.90%) | 19,000 |
| 30 Jan 2024 | INR | 52 | 57.1 | 52 | 54.42 | 54.42 | +2.42 (+4.65%) | 62,000 |
| 29 Jan 2024 | INR | 53.6 | 55 | 52 | 52 | 52 | -1.6 (-2.99%) | 4,000 |
| 25 Jan 2024 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 48.8 | 53.6 | 48.8 | 53.6 | 53.6 | +0.78 (+1.48%) | 4,000 |
| 23 Jan 2024 | INR | 51.71 | 52.82 | 51.71 | 52.82 | 52.82 | -2.18 (-3.96%) | 2,000 |
| 20 Jan 2024 | INR | 55.44 | 58.78 | 53.73 | 55 | 55 | -0.49 (-0.88%) | 12,000 |
| 19 Jan 2024 | INR | 55.98 | 55.98 | 50 | 55.49 | 55.49 | +6.38 (+12.99%) | 6,000 |
| 18 Jan 2024 | INR | 52.5 | 52.5 | 47 | 49.11 | 49.11 | -3.39 (-6.46%) | 30,000 |
| 17 Jan 2024 | INR | 55 | 55 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 2,000 |
| 16 Jan 2024 | INR | 54.99 | 55 | 54.99 | 55 | 55 | +0.01 (+0.02%) | 4,000 |
| 15 Jan 2024 | INR | 54.99 | 54.99 | 54.68 | 54.99 | 54.99 | +2.65 (+5.06%) | 8,000 |
