| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.08 | 53.08 | 51.55 | 52.34 | 52.34 | -3.66 (-6.54%) | 5,000 |
| 11 Jan 2024 | INR | 54.06 | 56 | 54.05 | 56 | 56 | 0.0 (0.0%) | 3,000 |
| 10 Jan 2024 | INR | 56 | 56.99 | 55.09 | 56 | 56 | +0.87 (+1.58%) | 5,000 |
| 9 Jan 2024 | INR | 59.2 | 59.78 | 55 | 55.13 | 55.13 | -2.87 (-4.95%) | 16,000 |
| 8 Jan 2024 | INR | 59.3 | 59.3 | 55.25 | 58 | 58 | 0.0 (0.0%) | 15,000 |
| 5 Jan 2024 | INR | 57.3 | 60 | 54.15 | 58 | 58 | +0.7 (+1.22%) | 24,000 |
| 4 Jan 2024 | INR | 55.9 | 61.7 | 54.3 | 57.3 | 57.3 | +3.59 (+6.68%) | 77,000 |
| 3 Jan 2024 | INR | 45 | 53.88 | 45 | 53.71 | 53.71 | +8.81 (+19.62%) | 130,000 |
| 2 Jan 2024 | INR | 42.5 | 44.9 | 41.7 | 44.9 | 44.9 | +2.9 (+6.90%) | 73,000 |
| 1 Jan 2024 | INR | 45.99 | 45.99 | 41.3 | 42 | 42 | -0.75 (-1.75%) | 64,000 |
| 29 Dec 2023 | INR | 42 | 42.75 | 42 | 42.75 | 42.75 | -1.41 (-3.19%) | 51,000 |
| 28 Dec 2023 | INR | 42.5 | 45.8 | 42.5 | 44.16 | 44.16 | +1.65 (+3.88%) | 5,000 |
| 27 Dec 2023 | INR | 44.45 | 44.45 | 42.51 | 42.51 | 42.51 | -1.89 (-4.26%) | 4,000 |
| 26 Dec 2023 | INR | 46.99 | 46.99 | 44.4 | 44.4 | 44.4 | -0.71 (-1.57%) | 2,000 |
| 22 Dec 2023 | INR | 46.74 | 46.74 | 45.1 | 45.11 | 45.11 | -0.89 (-1.93%) | 113,000 |
| 21 Dec 2023 | INR | 46.5 | 46.5 | 46 | 46 | 46 | +0.8 (+1.77%) | 4,000 |
| 20 Dec 2023 | INR | 46.9 | 48.89 | 45.2 | 45.2 | 45.2 | -1.69 (-3.60%) | 36,000 |
| 19 Dec 2023 | INR | 46.9 | 46.99 | 44.1 | 46.89 | 46.89 | +1.29 (+2.83%) | 279,000 |
| 18 Dec 2023 | INR | 45.5 | 46.99 | 45 | 45.6 | 45.6 | +0.29 (+0.64%) | 16,000 |
| 15 Dec 2023 | INR | 42.98 | 46.5 | 42.98 | 45.31 | 45.31 | +1.57 (+3.59%) | 13,000 |
| 14 Dec 2023 | INR | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.85 (+1.98%) | 1,000 |
| 13 Dec 2023 | INR | 41.15 | 42.89 | 41.11 | 42.89 | 42.89 | +0.88 (+2.09%) | 3,000 |
| 12 Dec 2023 | INR | 44.98 | 44.98 | 41.62 | 42.01 | 42.01 | -0.74 (-1.73%) | 28,000 |
| 11 Dec 2023 | INR | 46.9 | 46.9 | 42.75 | 42.75 | 42.75 | +1.25 (+3.01%) | 2,000 |
| 8 Dec 2023 | INR | 40.78 | 41.5 | 40.78 | 41.5 | 41.5 | -0.5 (-1.19%) | 2,000 |
| 7 Dec 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 41.3 | 42 | 40.68 | 42 | 42 | +1.1 (+2.69%) | 6,000 |
| 5 Dec 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -3.1 (-7.05%) | 2,000 |
| 4 Dec 2023 | INR | 44 | 44 | 44 | 44 | 44 | +0.05 (+0.11%) | 1,000 |
| 1 Dec 2023 | INR | 42 | 43.95 | 39.42 | 43.95 | 43.95 | +0.95 (+2.21%) | 11,000 |
