Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 42.99 | 43 | 42.99 | 43 | 43 | 0.0 (0.0%) | 4,000 |
28 Nov 2023 | INR | 41.95 | 43 | 41.95 | 43 | 43 | +1.04 (+2.48%) | 11,000 |
24 Nov 2023 | INR | 40.5 | 41.96 | 40.25 | 41.96 | 41.96 | +1.88 (+4.69%) | 9,000 |
23 Nov 2023 | INR | 38 | 40.5 | 38 | 40.08 | 40.08 | +2.43 (+6.45%) | 10,000 |
22 Nov 2023 | INR | 40.42 | 40.42 | 36.25 | 37.65 | 37.65 | -3.97 (-9.54%) | 30,000 |
21 Nov 2023 | INR | 42.01 | 42.01 | 41.62 | 41.62 | 41.62 | +0.57 (+1.39%) | 5,000 |
20 Nov 2023 | INR | 42.5 | 42.5 | 41.05 | 41.05 | 41.05 | -2.45 (-5.63%) | 4,000 |
17 Nov 2023 | INR | 42.25 | 43.5 | 42 | 43.5 | 43.5 | +1.5 (+3.57%) | 4,000 |
16 Nov 2023 | INR | 44.5 | 44.5 | 42 | 42 | 42 | -1.95 (-4.44%) | 6,000 |
15 Nov 2023 | INR | 42.2 | 43.95 | 41.8 | 43.95 | 43.95 | +0.95 (+2.21%) | 11,000 |
13 Nov 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 40.51 | 43.48 | 40.51 | 43 | 43 | +1.5 (+3.61%) | 9,000 |
7 Nov 2023 | INR | 41.02 | 42 | 41.02 | 41.5 | 41.5 | -2.48 (-5.64%) | 55,000 |
6 Nov 2023 | INR | 41.51 | 43.98 | 41.51 | 43.98 | 43.98 | +0.1 (+0.23%) | 2,000 |
3 Nov 2023 | INR | 40.95 | 43.88 | 40.95 | 43.88 | 43.88 | +1.83 (+4.35%) | 2,000 |
2 Nov 2023 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 42.75 | 45 | 42.05 | 42.05 | 42.05 | +2.05 (+5.12%) | 7,000 |
31 Oct 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3,000 |
30 Oct 2023 | INR | 39.86 | 40 | 39.8 | 40 | 40 | -3 (-6.98%) | 5,000 |
27 Oct 2023 | INR | 41.99 | 43 | 41.99 | 43 | 43 | 0.0 (0.0%) | 3,000 |
26 Oct 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 37.9 | 43 | 37.9 | 43 | 43 | +5.1 (+13.46%) | 8,000 |
23 Oct 2023 | INR | 40.02 | 40.02 | 37.51 | 37.9 | 37.9 | -2.65 (-6.54%) | 7,000 |
20 Oct 2023 | INR | 40.07 | 40.55 | 40.07 | 40.55 | 40.55 | -0.51 (-1.24%) | 2,000 |
19 Oct 2023 | INR | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -1.49 (-3.50%) | 1,000 |
17 Oct 2023 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.45 (-5.44%) | 1,000 |