Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 46 | 47.5 | 46 | 47.5 | 47.5 | +1.99 (+4.37%) | 5,000 |
30 Aug 2023 | INR | 47 | 47 | 45.51 | 45.51 | 45.51 | -0.49 (-1.07%) | 5,000 |
29 Aug 2023 | INR | 45.88 | 46 | 44.5 | 46 | 46 | +1 (+2.22%) | 9,000 |
28 Aug 2023 | INR | 43.5 | 45 | 43.5 | 45 | 45 | +1.5 (+3.45%) | 6,000 |
25 Aug 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 1,000 |
24 Aug 2023 | INR | 45 | 45 | 43.5 | 43.5 | 43.5 | +0.52 (+1.21%) | 3,000 |
23 Aug 2023 | INR | 40.01 | 42.98 | 40.01 | 42.98 | 42.98 | +1.98 (+4.83%) | 5,000 |
22 Aug 2023 | INR | 40.9 | 41.9 | 40.9 | 41 | 41 | +0.11 (+0.27%) | 8,000 |
21 Aug 2023 | INR | 41.9 | 41.9 | 37.05 | 40.89 | 40.89 | +1.19 (+3.00%) | 3,000 |
18 Aug 2023 | INR | 39.55 | 39.7 | 39.55 | 39.7 | 39.7 | 0.0 (0.0%) | 4,000 |
17 Aug 2023 | INR | 39 | 39.7 | 39 | 39.7 | 39.7 | +0.7 (+1.79%) | 2,000 |
16 Aug 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1,000 |
14 Aug 2023 | INR | 36.6 | 39.01 | 36.6 | 39 | 39 | -1 (-2.50%) | 4,000 |
11 Aug 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 41.5 | 41.5 | 39.9 | 40 | 40 | -1.25 (-3.03%) | 20,000 |
9 Aug 2023 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 41 | 42 | 40.88 | 41.25 | 41.25 | +1.25 (+3.13%) | 12,000 |
7 Aug 2023 | INR | 40 | 41.38 | 38.5 | 40 | 40 | +1 (+2.56%) | 27,000 |
4 Aug 2023 | INR | 38.51 | 39 | 38.51 | 39 | 39 | -1 (-2.50%) | 3,000 |
3 Aug 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 40 | 40 | 40 | 40 | 40 | +0.95 (+2.43%) | 1,000 |
1 Aug 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 2,000 |
31 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 41.7 | 41.7 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
24 Jul 2023 | INR | 40.7 | 40.7 | 40 | 40 | 40 | +0.98 (+2.51%) | 2,000 |
21 Jul 2023 | INR | 39.11 | 39.11 | 39.02 | 39.02 | 39.02 | -1.26 (-3.13%) | 5,000 |
20 Jul 2023 | INR | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.72 (-4.10%) | 1,000 |