Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 10,000 |
9 Apr 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 20,000 |
4 Apr 2024 | INR | 4.6 | 4.6 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 20,000 |
3 Apr 2024 | INR | 4.76 | 4.79 | 4.76 | 4.79 | 4.79 | +0.22 (+4.81%) | 30,000 |
2 Apr 2024 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 10,000 |
27 Mar 2024 | INR | 4.18 | 4.57 | 4.18 | 4.57 | 4.57 | +0.19 (+4.34%) | 30,000 |
26 Mar 2024 | INR | 4.13 | 4.52 | 4.12 | 4.38 | 4.38 | +0.06 (+1.39%) | 130,000 |
22 Mar 2024 | INR | 4.01 | 4.32 | 4.01 | 4.32 | 4.32 | +0.2 (+4.85%) | 60,000 |
21 Mar 2024 | INR | 4.2 | 4.2 | 4.11 | 4.12 | 4.12 | -0.12 (-2.83%) | 40,000 |
20 Mar 2024 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.17 (-3.85%) | 10,000 |
19 Mar 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 4.32 | 4.75 | 4.32 | 4.41 | 4.41 | -0.12 (-2.65%) | 150,000 |
15 Mar 2024 | INR | 4.34 | 4.53 | 4.34 | 4.53 | 4.53 | -0.02 (-0.44%) | 50,000 |
14 Mar 2024 | INR | 4.34 | 4.73 | 4.34 | 4.55 | 4.55 | -0.01 (-0.22%) | 160,000 |
13 Mar 2024 | INR | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 60,000 |
12 Mar 2024 | INR | 5.04 | 5.04 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 180,000 |
11 Mar 2024 | INR | 5.3 | 5.3 | 5.02 | 5.04 | 5.04 | -0.21 (-4%) | 50,000 |
7 Mar 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 10,000 |
5 Mar 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.22 (-3.99%) | 10,000 |
4 Mar 2024 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 5.5 | 5.53 | 5.5 | 5.52 | 5.52 | -0.23 (-4%) | 30,000 |
29 Feb 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 10,000 |
28 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |