Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.09 (+1.58%) | 10,000 |
2 Mar 2023 | INR | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 60,000 |
1 Mar 2023 | INR | 6.6 | 6.6 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 70,000 |
28 Feb 2023 | INR | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 30,000 |
27 Feb 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 20,000 |
24 Feb 2023 | INR | 7 | 7.15 | 7 | 7 | 7 | -0.36 (-4.89%) | 30,000 |
23 Feb 2023 | INR | 7.4 | 7.4 | 7.34 | 7.36 | 7.36 | +0.21 (+2.94%) | 30,000 |
22 Feb 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.21 (+3.03%) | 10,000 |
21 Feb 2023 | INR | 6.94 | 6.94 | 6.88 | 6.94 | 6.94 | +0.33 (+4.99%) | 70,000 |
20 Feb 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 30,000 |
17 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 20,000 |
9 Feb 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 7.1 | 7.1 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 40,000 |
7 Feb 2023 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.19 (+2.84%) | 10,000 |
6 Feb 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.13 (+1.98%) | 10,000 |
3 Feb 2023 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | +0.31 (+4.95%) | 30,000 |
31 Jan 2023 | INR | 5.93 | 6.26 | 5.93 | 6.26 | 6.26 | +0.29 (+4.86%) | 20,000 |
30 Jan 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 10,000 |
27 Jan 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.43 (-6.41%) | 10,000 |
25 Jan 2023 | INR | 6.68 | 6.75 | 6.57 | 6.71 | 6.71 | -0.59 (-8.08%) | 70,000 |
24 Jan 2023 | INR | 7.77 | 7.77 | 6.9 | 7.3 | 7.3 | +0.01 (+0.14%) | 80,000 |
23 Jan 2023 | INR | 7.77 | 7.77 | 7.29 | 7.29 | 7.29 | -0.81 (-10%) | 130,000 |