Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 8.57 | 8.57 | 7.9 | 8.1 | 8.1 | -0.09 (-1.10%) | 560,000 |
19 Jan 2023 | INR | 8.79 | 8.84 | 7.4 | 8.19 | 8.19 | +0.14 (+1.74%) | 560,000 |
18 Jan 2023 | INR | 8 | 8.19 | 7.68 | 8.05 | 8.05 | +0.6 (+8.05%) | 260,000 |
17 Jan 2023 | INR | 8.71 | 8.71 | 7.13 | 7.45 | 7.45 | -0.47 (-5.93%) | 700,000 |
16 Jan 2023 | INR | 7.87 | 7.92 | 7 | 7.92 | 7.92 | +1.32 (+20%) | 500,000 |
13 Jan 2023 | INR | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | +1.1 (+20.00%) | 100,000 |
12 Jan 2023 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.5 (+10%) | 110,000 |
11 Jan 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,000 |
5 Jan 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,000 |
2 Jan 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 4.8 | 5 | 4.76 | 5 | 5 | +0.3 (+6.38%) | 30,000 |
26 Dec 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 10,000 |
23 Dec 2022 | INR | 4.67 | 5.99 | 4.57 | 4.61 | 4.61 | -0.65 (-12.36%) | 60,000 |
22 Dec 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 5.7 | 6.19 | 4.55 | 5.26 | 5.26 | -0.39 (-6.90%) | 60,000 |
20 Dec 2022 | INR | 5.35 | 5.65 | 5.35 | 5.65 | 5.65 | -0.35 (-5.83%) | 20,000 |
19 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | +0.44 (+7.91%) | 10,000 |
14 Dec 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.12 (-2.11%) | 10,000 |
13 Dec 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.33 (+6.17%) | 10,000 |